| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 104 | 107 | 104 | 106.7 | 106.7 | -0.4 (-0.37%) | 2,460 |
| 21 Jan 2020 | INR | 108 | 108.5 | 106 | 107.1 | 107.1 | +0.35 (+0.33%) | 5,298 |
| 20 Jan 2020 | INR | 107.85 | 107.85 | 105.35 | 106.75 | 106.75 | +0.4 (+0.38%) | 1,211 |
| 17 Jan 2020 | INR | 105.65 | 108.4 | 105.2 | 106.35 | 106.35 | +0.55 (+0.52%) | 3,152 |
| 16 Jan 2020 | INR | 108.95 | 108.95 | 104.35 | 105.8 | 105.8 | -1.3 (-1.21%) | 3,733 |
| 15 Jan 2020 | INR | 104.35 | 107.8 | 104.35 | 107.1 | 107.1 | +2.15 (+2.05%) | 10,561 |
| 14 Jan 2020 | INR | 109 | 109 | 104.1 | 104.95 | 104.95 | -1.65 (-1.55%) | 3,427 |
| 13 Jan 2020 | INR | 103.95 | 109 | 103.9 | 106.6 | 106.6 | +3.75 (+3.65%) | 7,591 |
| 10 Jan 2020 | INR | 102 | 111 | 101.05 | 102.85 | 102.85 | +4.6 (+4.68%) | 10,603 |
| 9 Jan 2020 | INR | 99.1 | 100.75 | 98.2 | 98.25 | 98.25 | +0.25 (+0.26%) | 1,677 |
| 8 Jan 2020 | INR | 96.05 | 99.15 | 96.05 | 98 | 98 | -2.1 (-2.10%) | 1,954 |
| 7 Jan 2020 | INR | 98.7 | 105 | 96.15 | 100.1 | 100.1 | +3.7 (+3.84%) | 6,503 |
| 6 Jan 2020 | INR | 99 | 99 | 93.6 | 96.4 | 96.4 | -2.7 (-2.72%) | 4,045 |
| 3 Jan 2020 | INR | 102.15 | 103.9 | 98.35 | 99.1 | 99.1 | -3.55 (-3.46%) | 6,854 |
| 2 Jan 2020 | INR | 97.1 | 103.4 | 93 | 102.65 | 102.65 | +4.75 (+4.85%) | 12,973 |
| 1 Jan 2020 | INR | 98.9 | 99.05 | 95.65 | 97.9 | 97.9 | +0.9 (+0.93%) | 2,308 |
| 31 Dec 2019 | INR | 93.7 | 98.8 | 93.35 | 97 | 97 | +4.45 (+4.81%) | 11,046 |
| 30 Dec 2019 | INR | 87.35 | 93.85 | 87.35 | 92.55 | 92.55 | +2.5 (+2.78%) | 6,011 |
| 27 Dec 2019 | INR | 90.9 | 94.3 | 89.2 | 90.05 | 90.05 | -0.25 (-0.28%) | 6,591 |
| 26 Dec 2019 | INR | 88.95 | 91 | 88.4 | 90.3 | 90.3 | +2.55 (+2.91%) | 5,673 |
| 24 Dec 2019 | INR | 86 | 89 | 84.8 | 87.75 | 87.75 | +2.5 (+2.93%) | 1,975 |
| 23 Dec 2019 | INR | 86.95 | 89.75 | 82.75 | 85.25 | 85.25 | -1.65 (-1.90%) | 3,299 |
| 20 Dec 2019 | INR | 87.8 | 89.75 | 86.25 | 86.9 | 86.9 | +1 (+1.16%) | 1,280 |
| 19 Dec 2019 | INR | 88.25 | 88.25 | 85.5 | 85.9 | 85.9 | +0.3 (+0.35%) | 1,656 |
| 18 Dec 2019 | INR | 86.6 | 89.6 | 85.1 | 85.6 | 85.6 | -1.6 (-1.83%) | 1,500 |
| 17 Dec 2019 | INR | 88.95 | 88.95 | 86.4 | 87.2 | 87.2 | +0.25 (+0.29%) | 2,328 |
| 16 Dec 2019 | INR | 88.95 | 88.95 | 85.5 | 86.95 | 86.95 | +0.5 (+0.58%) | 1,843 |
| 13 Dec 2019 | INR | 86 | 89.4 | 83 | 86.45 | 86.45 | +2.85 (+3.41%) | 2,779 |
| 12 Dec 2019 | INR | 86 | 86 | 80 | 83.6 | 83.6 | -0.8 (-0.95%) | 3,749 |
| 11 Dec 2019 | INR | 86.4 | 86.8 | 83.1 | 84.4 | 84.4 | -2.6 (-2.99%) | 7,078 |
