| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 85 | 87.7 | 85 | 87 | 87 | +0.75 (+0.87%) | 1,815 |
| 9 Dec 2019 | INR | 89.5 | 89.5 | 85.65 | 86.25 | 86.25 | -4.9 (-5.38%) | 7,679 |
| 6 Dec 2019 | INR | 91.95 | 92 | 85.05 | 91.15 | 91.15 | +2.8 (+3.17%) | 4,834 |
| 5 Dec 2019 | INR | 92 | 92 | 86.1 | 88.35 | 88.35 | +3.15 (+3.70%) | 1,604 |
| 4 Dec 2019 | INR | 87 | 88.9 | 84.5 | 85.2 | 85.2 | -2.85 (-3.24%) | 4,368 |
| 3 Dec 2019 | INR | 89.5 | 89.7 | 87.1 | 88.05 | 88.05 | -1 (-1.12%) | 2,877 |
| 2 Dec 2019 | INR | 88.05 | 91.45 | 87.25 | 89.05 | 89.05 | +0.4 (+0.45%) | 3,665 |
| 29 Nov 2019 | INR | 89.5 | 91.8 | 87 | 88.65 | 88.65 | -1.2 (-1.34%) | 8,068 |
| 28 Nov 2019 | INR | 90.5 | 91.5 | 89.6 | 89.85 | 89.85 | -1 (-1.10%) | 3,825 |
| 27 Nov 2019 | INR | 91.5 | 93 | 88 | 90.85 | 90.85 | -0.65 (-0.71%) | 3,455 |
| 26 Nov 2019 | INR | 91 | 93.95 | 91 | 91.5 | 91.5 | -0.8 (-0.87%) | 2,852 |
| 25 Nov 2019 | INR | 93.25 | 94.35 | 92 | 92.3 | 92.3 | -0.9 (-0.97%) | 3,549 |
| 22 Nov 2019 | INR | 93.95 | 94.8 | 92.7 | 93.2 | 93.2 | +0.95 (+1.03%) | 1,718 |
| 21 Nov 2019 | INR | 92.25 | 94.15 | 91.8 | 92.25 | 92.25 | -1.6 (-1.70%) | 5,091 |
| 20 Nov 2019 | INR | 96.35 | 96.35 | 91.6 | 93.85 | 93.85 | -1.05 (-1.11%) | 6,708 |
| 19 Nov 2019 | INR | 97.95 | 97.95 | 94.5 | 94.9 | 94.9 | -1 (-1.04%) | 6,002 |
| 18 Nov 2019 | INR | 94.5 | 99 | 94.5 | 95.9 | 95.9 | -0.4 (-0.42%) | 5,087 |
| 15 Nov 2019 | INR | 96.6 | 98.95 | 95.05 | 96.3 | 96.3 | -0.25 (-0.26%) | 4,159 |
| 14 Nov 2019 | INR | 99 | 99 | 96.1 | 96.55 | 96.55 | -0.2 (-0.21%) | 5,604 |
| 13 Nov 2019 | INR | 98.05 | 99.35 | 95.6 | 96.75 | 96.75 | -1.55 (-1.58%) | 2,494 |
| 11 Nov 2019 | INR | 97 | 102 | 97 | 98.3 | 98.3 | +0.1 (+0.10%) | 4,178 |
| 8 Nov 2019 | INR | 104.35 | 104.35 | 85 | 98.2 | 98.2 | -7.95 (-7.49%) | 23,766 |
| 7 Nov 2019 | INR | 103 | 108.9 | 98 | 106.15 | 106.15 | +2.8 (+2.71%) | 20,017 |
| 6 Nov 2019 | INR | 101 | 104.4 | 100 | 103.35 | 103.35 | +3.2 (+3.20%) | 4,703 |
| 5 Nov 2019 | INR | 101 | 102.95 | 100 | 100.15 | 100.15 | -0.7 (-0.69%) | 6,347 |
| 4 Nov 2019 | INR | 100.9 | 101.85 | 100 | 100.85 | 100.85 | +0.9 (+0.90%) | 6,523 |
| 1 Nov 2019 | INR | 101.5 | 101.95 | 99.4 | 99.95 | 99.95 | -0.65 (-0.65%) | 1,933 |
| 31 Oct 2019 | INR | 103 | 103 | 99.5 | 100.6 | 100.6 | +0.3 (+0.30%) | 5,988 |
| 30 Oct 2019 | INR | 99.3 | 103.7 | 97.6 | 100.3 | 100.3 | +2.1 (+2.14%) | 4,652 |
| 29 Oct 2019 | INR | 96 | 99 | 96 | 98.2 | 98.2 | +1.3 (+1.34%) | 3,211 |
