| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 98 | 99.9 | 95 | 96.9 | 96.9 | -1.45 (-1.47%) | 5,149 |
| 24 Oct 2019 | INR | 96.05 | 99.95 | 96.05 | 98.35 | 98.35 | +1.25 (+1.29%) | 1,400 |
| 23 Oct 2019 | INR | 98 | 100 | 97 | 97.1 | 97.1 | -0.75 (-0.77%) | 3,959 |
| 22 Oct 2019 | INR | 101 | 101 | 97 | 97.85 | 97.85 | -0.7 (-0.71%) | 4,407 |
| 18 Oct 2019 | INR | 98 | 100 | 97.2 | 98.55 | 98.55 | +0.95 (+0.97%) | 3,697 |
| 17 Oct 2019 | INR | 98.5 | 100 | 97 | 97.6 | 97.6 | -0.8 (-0.81%) | 3,244 |
| 16 Oct 2019 | INR | 102 | 102 | 98 | 98.4 | 98.4 | -1.8 (-1.80%) | 1,449 |
| 15 Oct 2019 | INR | 98.2 | 100.95 | 98.2 | 100.2 | 100.2 | +1.75 (+1.78%) | 1,997 |
| 14 Oct 2019 | INR | 101 | 102 | 98.05 | 98.45 | 98.45 | -2.6 (-2.57%) | 7,513 |
| 11 Oct 2019 | INR | 97.6 | 101.9 | 97.6 | 101.05 | 101.05 | +0.45 (+0.45%) | 1,818 |
| 10 Oct 2019 | INR | 97.2 | 105 | 97.2 | 100.6 | 100.6 | +0.25 (+0.25%) | 4,373 |
| 9 Oct 2019 | INR | 99.7 | 104 | 96.1 | 100.35 | 100.35 | -0.35 (-0.35%) | 18,558 |
| 7 Oct 2019 | INR | 101 | 103.9 | 100 | 100.7 | 100.7 | +0.35 (+0.35%) | 4,154 |
| 4 Oct 2019 | INR | 101.6 | 105.9 | 99.35 | 100.35 | 100.35 | -1.8 (-1.76%) | 7,571 |
| 3 Oct 2019 | INR | 105.4 | 105.4 | 101.35 | 102.15 | 102.15 | -2.2 (-2.11%) | 1,995 |
| 1 Oct 2019 | INR | 106.45 | 106.9 | 103 | 104.35 | 104.35 | +1.3 (+1.26%) | 3,604 |
| 30 Sep 2019 | INR | 107.6 | 110.85 | 102 | 103.05 | 103.05 | -3.5 (-3.28%) | 6,897 |
| 27 Sep 2019 | INR | 106.6 | 109.8 | 106 | 106.55 | 106.55 | -3.15 (-2.87%) | 4,977 |
| 26 Sep 2019 | INR | 105.7 | 113.95 | 105.7 | 109.7 | 109.7 | -0.35 (-0.32%) | 5,342 |
| 25 Sep 2019 | INR | 108.45 | 112.9 | 108.45 | 110.05 | 110.05 | -1.55 (-1.39%) | 4,778 |
| 24 Sep 2019 | INR | 112.35 | 117 | 111.05 | 111.6 | 111.6 | -0.75 (-0.67%) | 8,590 |
| 23 Sep 2019 | INR | 114 | 118 | 109.6 | 112.35 | 112.35 | +1.1 (+0.99%) | 16,927 |
| 20 Sep 2019 | INR | 113 | 115.95 | 110.5 | 111.25 | 111.25 | -1.95 (-1.72%) | 6,654 |
| 19 Sep 2019 | INR | 120 | 120 | 111.6 | 113.2 | 113.2 | -3.6 (-3.08%) | 5,548 |
| 18 Sep 2019 | INR | 110.5 | 119 | 110.5 | 116.8 | 116.8 | +8.7 (+8.05%) | 41,226 |
| 17 Sep 2019 | INR | 111.9 | 111.9 | 107 | 108.1 | 108.1 | -1.2 (-1.10%) | 11,545 |
| 16 Sep 2019 | INR | 106.5 | 111 | 106.5 | 109.3 | 109.3 | +2.4 (+2.25%) | 6,244 |
| 13 Sep 2019 | INR | 105.75 | 108.9 | 103.1 | 106.9 | 106.9 | +1.45 (+1.38%) | 4,186 |
| 12 Sep 2019 | INR | 106 | 106 | 102 | 105.45 | 105.45 | +0.55 (+0.52%) | 6,147 |
| 11 Sep 2019 | INR | 105.6 | 107.9 | 103.8 | 104.9 | 104.9 | +1.55 (+1.50%) | 5,336 |
