| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 97.5 | 105.65 | 94 | 103.35 | 103.35 | +5.65 (+5.78%) | 11,810 |
| 6 Sep 2019 | INR | 95 | 98.9 | 93.95 | 97.7 | 97.7 | +1.8 (+1.88%) | 7,677 |
| 5 Sep 2019 | INR | 95.65 | 98 | 94.5 | 95.9 | 95.9 | +2.95 (+3.17%) | 3,271 |
| 4 Sep 2019 | INR | 95 | 95 | 90.5 | 92.95 | 92.95 | +0.45 (+0.49%) | 2,588 |
| 3 Sep 2019 | INR | 92.1 | 94.9 | 92 | 92.5 | 92.5 | -2.9 (-3.04%) | 3,567 |
| 30 Aug 2019 | INR | 97 | 97 | 94 | 95.4 | 95.4 | +1.45 (+1.54%) | 2,071 |
| 29 Aug 2019 | INR | 95 | 98 | 91 | 93.95 | 93.95 | -3.05 (-3.14%) | 2,500 |
| 28 Aug 2019 | INR | 98 | 98 | 93.6 | 97 | 97 | -1 (-1.02%) | 3,037 |
| 27 Aug 2019 | INR | 98.95 | 98.95 | 96 | 98 | 98 | +2.25 (+2.35%) | 3,839 |
| 26 Aug 2019 | INR | 99.9 | 99.9 | 91 | 95.75 | 95.75 | +4.7 (+5.16%) | 7,518 |
| 23 Aug 2019 | INR | 90.1 | 95.5 | 89.1 | 91.05 | 91.05 | -4.4 (-4.61%) | 11,340 |
| 22 Aug 2019 | INR | 101 | 101 | 85 | 95.45 | 95.45 | -3.1 (-3.15%) | 9,158 |
| 21 Aug 2019 | INR | 102 | 102 | 96.2 | 98.55 | 98.55 | -1.55 (-1.55%) | 2,341 |
| 20 Aug 2019 | INR | 104.7 | 104.7 | 98.15 | 100.1 | 100.1 | -4.6 (-4.39%) | 9,683 |
| 19 Aug 2019 | INR | 110.7 | 110.7 | 103.25 | 104.7 | 104.7 | -2.75 (-2.56%) | 4,342 |
| 16 Aug 2019 | INR | 113 | 113 | 107 | 107.45 | 107.45 | -2.45 (-2.23%) | 8,360 |
| 14 Aug 2019 | INR | 114.7 | 114.7 | 108 | 109.9 | 109.9 | -1 (-0.90%) | 3,319 |
| 13 Aug 2019 | INR | 115.05 | 119 | 107.5 | 110.9 | 110.9 | -3.5 (-3.06%) | 6,583 |
| 9 Aug 2019 | INR | 116.9 | 116.9 | 111 | 114.4 | 114.4 | +0.95 (+0.84%) | 5,534 |
| 8 Aug 2019 | INR | 110 | 117.35 | 110 | 113.45 | 113.45 | +1.05 (+0.93%) | 3,993 |
| 7 Aug 2019 | INR | 112 | 114.7 | 110.25 | 112.4 | 112.4 | +0.1 (+0.09%) | 1,776 |
| 6 Aug 2019 | INR | 111 | 112.9 | 106.15 | 112.3 | 112.3 | +3.75 (+3.45%) | 8,420 |
| 5 Aug 2019 | INR | 109.5 | 109.5 | 100.3 | 108.55 | 108.55 | +0.7 (+0.65%) | 7,992 |
| 2 Aug 2019 | INR | 112.3 | 112.3 | 105.75 | 107.85 | 107.85 | -2.35 (-2.13%) | 8,143 |
| 1 Aug 2019 | INR | 109 | 113.3 | 107.5 | 110.2 | 110.2 | -1.3 (-1.17%) | 13,255 |
| 31 Jul 2019 | INR | 115 | 115 | 107.5 | 111.5 | 111.5 | +0.15 (+0.13%) | 7,858 |
| 30 Jul 2019 | INR | 110.6 | 116.5 | 110.6 | 111.35 | 111.35 | -2.25 (-1.98%) | 7,316 |
| 29 Jul 2019 | INR | 117.9 | 117.9 | 112.9 | 113.6 | 113.6 | -1.8 (-1.56%) | 4,276 |
| 26 Jul 2019 | INR | 114.85 | 117.9 | 110 | 115.4 | 115.4 | +3.1 (+2.76%) | 6,127 |
| 25 Jul 2019 | INR | 118.4 | 118.4 | 110.6 | 112.3 | 112.3 | -2.75 (-2.39%) | 5,616 |
