| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 534.95 | 534.95 | 517.1 | 523 | 523 | -8.55 (-1.61%) | 13,166 |
| 29 Nov 2023 | INR | 543 | 547 | 528 | 531.55 | 531.55 | -1.7 (-0.32%) | 9,554 |
| 28 Nov 2023 | INR | 544.4 | 544.4 | 528 | 533.25 | 533.25 | -10.05 (-1.85%) | 11,081 |
| 24 Nov 2023 | INR | 561.95 | 561.95 | 540 | 543.3 | 543.3 | -9.35 (-1.69%) | 12,599 |
| 23 Nov 2023 | INR | 544.5 | 559.95 | 544.5 | 552.65 | 552.65 | -6.1 (-1.09%) | 5,136 |
| 22 Nov 2023 | INR | 569.8 | 569.8 | 530 | 558.75 | 558.75 | -5.7 (-1.01%) | 16,587 |
| 21 Nov 2023 | INR | 587 | 587 | 562 | 564.45 | 564.45 | -9.15 (-1.60%) | 13,714 |
| 20 Nov 2023 | INR | 538 | 577 | 535 | 573.6 | 573.6 | +42 (+7.90%) | 51,788 |
| 17 Nov 2023 | INR | 537.9 | 537.9 | 521 | 531.6 | 531.6 | -1.45 (-0.27%) | 11,142 |
| 16 Nov 2023 | INR | 534.9 | 539.8 | 515.5 | 533.05 | 533.05 | +7.6 (+1.45%) | 7,724 |
| 15 Nov 2023 | INR | 537.1 | 544.8 | 520.25 | 525.45 | 525.45 | -11.9 (-2.21%) | 12,400 |
| 13 Nov 2023 | INR | 542 | 548 | 533.2 | 537.35 | 537.35 | +16.5 (+3.17%) | 7,000 |
| 10 Nov 2023 | INR | 537.8 | 539 | 515.05 | 520.85 | 520.85 | -1.5 (-0.29%) | 15,470 |
| 9 Nov 2023 | INR | 530 | 542.8 | 515.2 | 522.35 | 522.35 | -13.45 (-2.51%) | 21,130 |
| 8 Nov 2023 | INR | 553.9 | 553.9 | 532.05 | 535.8 | 535.8 | -0.55 (-0.10%) | 13,655 |
| 7 Nov 2023 | INR | 526.75 | 554 | 520.05 | 536.35 | 536.35 | +18.85 (+3.64%) | 57,319 |
| 6 Nov 2023 | INR | 530 | 534.8 | 507 | 517.5 | 517.5 | -5.55 (-1.06%) | 51,703 |
| 3 Nov 2023 | INR | 465 | 538.25 | 464 | 523.05 | 523.05 | +65 (+14.19%) | 170,937 |
| 2 Nov 2023 | INR | 444.8 | 466.3 | 441.95 | 458.05 | 458.05 | +25.45 (+5.88%) | 37,756 |
| 1 Nov 2023 | INR | 426 | 446 | 420 | 432.6 | 432.6 | +7.3 (+1.72%) | 10,864 |
| 31 Oct 2023 | INR | 430 | 436.85 | 424.25 | 425.3 | 425.3 | -4.45 (-1.04%) | 3,897 |
| 30 Oct 2023 | INR | 435.9 | 440 | 426.4 | 429.75 | 429.75 | -1.5 (-0.35%) | 7,481 |
| 27 Oct 2023 | INR | 432 | 445 | 420.5 | 431.25 | 431.25 | +5.2 (+1.22%) | 9,721 |
| 26 Oct 2023 | INR | 420 | 427 | 406.4 | 426.05 | 426.05 | +6.7 (+1.60%) | 12,939 |
| 25 Oct 2023 | INR | 432 | 440 | 401.1 | 419.35 | 419.35 | -9.2 (-2.15%) | 16,308 |
| 23 Oct 2023 | INR | 443 | 443 | 425 | 428.55 | 428.55 | -7.3 (-1.67%) | 5,562 |
| 20 Oct 2023 | INR | 436.45 | 443 | 432.1 | 435.85 | 435.85 | -0.6 (-0.14%) | 2,998 |
| 19 Oct 2023 | INR | 438 | 441.85 | 421.2 | 436.45 | 436.45 | -4.75 (-1.08%) | 4,757 |
| 18 Oct 2023 | INR | 444.95 | 446 | 437.75 | 441.2 | 441.2 | -0.15 (-0.03%) | 4,267 |
| 17 Oct 2023 | INR | 454 | 454.1 | 440.05 | 441.35 | 441.35 | -3.85 (-0.86%) | 3,922 |
