| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 119.45 | 121 | 112.05 | 115.05 | 115.05 | -2.6 (-2.21%) | 9,813 |
| 23 Jul 2019 | INR | 114.85 | 118.35 | 114.85 | 117.65 | 117.65 | +5.45 (+4.86%) | 5,888 |
| 22 Jul 2019 | INR | 115 | 115.75 | 111 | 112.2 | 112.2 | -3.25 (-2.82%) | 12,803 |
| 19 Jul 2019 | INR | 117.6 | 119.95 | 115 | 115.45 | 115.45 | -1.85 (-1.58%) | 9,357 |
| 18 Jul 2019 | INR | 119.5 | 121.95 | 116 | 117.3 | 117.3 | -5.3 (-4.32%) | 7,301 |
| 17 Jul 2019 | INR | 118.1 | 123 | 118 | 122.6 | 122.6 | +3.85 (+3.24%) | 17,143 |
| 16 Jul 2019 | INR | 119.9 | 121.2 | 118 | 118.75 | 118.75 | -0.1 (-0.08%) | 14,454 |
| 15 Jul 2019 | INR | 120 | 120.75 | 117.35 | 118.85 | 118.85 | +2.8 (+2.41%) | 12,964 |
| 12 Jul 2019 | INR | 121 | 121 | 115.1 | 116.05 | 116.05 | -2.9 (-2.44%) | 3,398 |
| 11 Jul 2019 | INR | 113.5 | 121 | 111.5 | 118.95 | 118.95 | +3.7 (+3.21%) | 8,392 |
| 10 Jul 2019 | INR | 120 | 120.3 | 115.1 | 115.25 | 115.25 | -4 (-3.35%) | 3,909 |
| 9 Jul 2019 | INR | 120 | 120.9 | 115.1 | 119.25 | 119.25 | +2.1 (+1.79%) | 7,962 |
| 8 Jul 2019 | INR | 105 | 123.9 | 105 | 117.15 | 117.15 | +7.6 (+6.94%) | 23,322 |
| 5 Jul 2019 | INR | 120.7 | 120.95 | 100.25 | 109.55 | 109.55 | -11.4 (-9.43%) | 12,299 |
| 4 Jul 2019 | INR | 125 | 125 | 120.65 | 120.95 | 120.95 | -1.65 (-1.35%) | 7,309 |
| 3 Jul 2019 | INR | 124.5 | 130 | 120.05 | 122.6 | 122.6 | +1.65 (+1.36%) | 22,262 |
| 2 Jul 2019 | INR | 121.95 | 121.95 | 117.2 | 120.95 | 120.95 | +3.95 (+3.38%) | 8,412 |
| 1 Jul 2019 | INR | 124.8 | 124.8 | 116 | 117 | 117 | -1.9 (-1.60%) | 7,676 |
| 28 Jun 2019 | INR | 127 | 127 | 105.25 | 118.9 | 118.9 | -8.65 (-6.78%) | 44,427 |
| 27 Jun 2019 | INR | 128.5 | 133.35 | 125.2 | 127.55 | 127.55 | +1.05 (+0.83%) | 21,609 |
| 26 Jun 2019 | INR | 130 | 134.9 | 123.45 | 126.5 | 126.5 | +3.15 (+2.55%) | 59,302 |
| 25 Jun 2019 | INR | 114.1 | 124.9 | 107.05 | 123.35 | 123.35 | +19.25 (+18.49%) | 63,432 |
| 24 Jun 2019 | INR | 95.6 | 114.55 | 95.6 | 104.1 | 104.1 | +8.6 (+9.01%) | 20,976 |
| 21 Jun 2019 | INR | 95 | 95.95 | 93 | 95.5 | 95.5 | -0.25 (-0.26%) | 1,086 |
| 20 Jun 2019 | INR | 95 | 97.95 | 94 | 95.75 | 95.75 | -1.4 (-1.44%) | 2,630 |
| 19 Jun 2019 | INR | 97.9 | 100.9 | 95 | 97.15 | 97.15 | -1.05 (-1.07%) | 7,556 |
| 18 Jun 2019 | INR | 96.75 | 98.95 | 96.05 | 98.2 | 98.2 | +1.15 (+1.18%) | 3,514 |
| 17 Jun 2019 | INR | 101.95 | 101.95 | 97 | 97.05 | 97.05 | -2.4 (-2.41%) | 9,738 |
| 14 Jun 2019 | INR | 100.85 | 100.85 | 98 | 99.45 | 99.45 | +0.55 (+0.56%) | 2,681 |
| 13 Jun 2019 | INR | 98 | 102.4 | 98 | 98.9 | 98.9 | -0.3 (-0.30%) | 1,532 |
