| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 102 | 102 | 96 | 99.2 | 99.2 | -2.5 (-2.46%) | 3,846 |
| 11 Jun 2019 | INR | 100.1 | 101.8 | 100 | 101.7 | 101.7 | +1.65 (+1.65%) | 1,967 |
| 10 Jun 2019 | INR | 100.05 | 103.75 | 100 | 100.05 | 100.05 | +0.4 (+0.40%) | 1,492 |
| 7 Jun 2019 | INR | 102.45 | 102.45 | 98 | 99.65 | 99.65 | -0.05 (-0.05%) | 3,225 |
| 6 Jun 2019 | INR | 100.1 | 101.75 | 98.1 | 99.7 | 99.7 | -0.35 (-0.35%) | 1,644 |
| 4 Jun 2019 | INR | 99.9 | 104.95 | 98 | 100.05 | 100.05 | +0.75 (+0.76%) | 3,477 |
| 3 Jun 2019 | INR | 102 | 102 | 99 | 99.3 | 99.3 | -2.6 (-2.55%) | 5,766 |
| 31 May 2019 | INR | 102.1 | 106.1 | 101.15 | 101.9 | 101.9 | -4.2 (-3.96%) | 3,704 |
| 30 May 2019 | INR | 101 | 107.5 | 100 | 106.1 | 106.1 | +2.35 (+2.27%) | 3,971 |
| 29 May 2019 | INR | 104 | 106.35 | 101 | 103.75 | 103.75 | -2.65 (-2.49%) | 6,763 |
| 28 May 2019 | INR | 112 | 117 | 105.95 | 106.4 | 106.4 | -6.05 (-5.38%) | 11,885 |
| 27 May 2019 | INR | 110 | 113.15 | 110 | 112.45 | 112.45 | +4.85 (+4.51%) | 5,546 |
| 24 May 2019 | INR | 105.95 | 109.5 | 102.5 | 107.6 | 107.6 | +3.4 (+3.26%) | 2,836 |
| 23 May 2019 | INR | 107 | 107.9 | 102.9 | 104.2 | 104.2 | +0.65 (+0.63%) | 2,611 |
| 22 May 2019 | INR | 101.5 | 104.7 | 101.5 | 103.55 | 103.55 | +1.8 (+1.77%) | 1,443 |
| 21 May 2019 | INR | 102.95 | 106.5 | 98.05 | 101.75 | 101.75 | -1.2 (-1.17%) | 11,954 |
| 20 May 2019 | INR | 104.95 | 106.9 | 100.7 | 102.95 | 102.95 | +4.3 (+4.36%) | 5,725 |
| 17 May 2019 | INR | 102.4 | 103.6 | 98 | 98.65 | 98.65 | -3.85 (-3.76%) | 3,900 |
| 16 May 2019 | INR | 103 | 111.65 | 99 | 102.5 | 102.5 | -4.15 (-3.89%) | 5,962 |
| 15 May 2019 | INR | 114.95 | 114.95 | 105 | 106.65 | 106.65 | -1.15 (-1.07%) | 1,858 |
| 14 May 2019 | INR | 103.55 | 110 | 103.55 | 107.8 | 107.8 | -2.25 (-2.04%) | 1,644 |
| 13 May 2019 | INR | 108.05 | 112.65 | 105 | 110.05 | 110.05 | -1.15 (-1.03%) | 2,120 |
| 10 May 2019 | INR | 115.95 | 115.95 | 108.5 | 111.2 | 111.2 | +2.1 (+1.92%) | 5,121 |
| 9 May 2019 | INR | 108 | 117.15 | 108 | 109.1 | 109.1 | -2.35 (-2.11%) | 5,515 |
| 8 May 2019 | INR | 109.25 | 112.85 | 109.25 | 111.45 | 111.45 | +0.35 (+0.32%) | 3,110 |
| 7 May 2019 | INR | 109.25 | 117.85 | 109.25 | 111.1 | 111.1 | -1.65 (-1.46%) | 1,371 |
| 6 May 2019 | INR | 118 | 118 | 111.3 | 112.75 | 112.75 | -4.35 (-3.71%) | 4,779 |
| 3 May 2019 | INR | 115.55 | 117.8 | 115 | 117.1 | 117.1 | +1.55 (+1.34%) | 1,098 |
| 2 May 2019 | INR | 114.9 | 120 | 112 | 115.55 | 115.55 | +1.35 (+1.18%) | 4,009 |
| 30 Apr 2019 | INR | 117.6 | 117.6 | 111.05 | 114.2 | 114.2 | -3.4 (-2.89%) | 6,918 |
