| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 116.2 | 124 | 116.2 | 117.6 | 117.6 | -3.6 (-2.97%) | 3,987 |
| 25 Apr 2019 | INR | 119.9 | 123.8 | 116.65 | 121.2 | 121.2 | +4.75 (+4.08%) | 3,266 |
| 24 Apr 2019 | INR | 117.5 | 118.9 | 116 | 116.45 | 116.45 | -0.85 (-0.72%) | 1,145 |
| 23 Apr 2019 | INR | 116.2 | 121 | 116.2 | 117.3 | 117.3 | +1.3 (+1.12%) | 5,161 |
| 22 Apr 2019 | INR | 118.05 | 118.05 | 115.2 | 116 | 116 | -3.3 (-2.77%) | 2,290 |
| 18 Apr 2019 | INR | 118.05 | 120.15 | 116.05 | 119.3 | 119.3 | -0.85 (-0.71%) | 4,409 |
| 16 Apr 2019 | INR | 125 | 125 | 120 | 120.15 | 120.15 | +0.3 (+0.25%) | 3,317 |
| 15 Apr 2019 | INR | 121 | 125.9 | 119.8 | 119.85 | 119.85 | -0.7 (-0.58%) | 6,036 |
| 12 Apr 2019 | INR | 118.65 | 121.8 | 118.65 | 120.55 | 120.55 | +3.45 (+2.95%) | 2,162 |
| 11 Apr 2019 | INR | 118.95 | 119 | 115.5 | 117.1 | 117.1 | -1.85 (-1.56%) | 2,072 |
| 10 Apr 2019 | INR | 115.25 | 125 | 115.25 | 118.95 | 118.95 | -3.05 (-2.50%) | 3,744 |
| 9 Apr 2019 | INR | 124 | 124 | 121.5 | 122 | 122 | -2.9 (-2.32%) | 5,539 |
| 8 Apr 2019 | INR | 125.95 | 125.95 | 122.3 | 124.9 | 124.9 | +0.3 (+0.24%) | 3,026 |
| 5 Apr 2019 | INR | 121 | 125 | 121 | 124.6 | 124.6 | +3.2 (+2.64%) | 8,034 |
| 4 Apr 2019 | INR | 118.15 | 123.9 | 118.15 | 121.4 | 121.4 | -0.45 (-0.37%) | 1,727 |
| 3 Apr 2019 | INR | 124 | 124 | 121 | 121.85 | 121.85 | -1.7 (-1.38%) | 6,599 |
| 2 Apr 2019 | INR | 122.2 | 126.9 | 121.05 | 123.55 | 123.55 | -3.85 (-3.02%) | 10,660 |
| 1 Apr 2019 | INR | 140.5 | 140.5 | 127.4 | 127.4 | 127.4 | -6.7 (-5.00%) | 14,794 |
| 29 Mar 2019 | INR | 133 | 134.1 | 133 | 134.1 | 134.1 | +6.35 (+4.97%) | 5,938 |
| 28 Mar 2019 | INR | 124.8 | 127.75 | 124 | 127.75 | 127.75 | +6.05 (+4.97%) | 16,128 |
| 27 Mar 2019 | INR | 120.35 | 121.7 | 116 | 121.7 | 121.7 | +5.75 (+4.96%) | 22,769 |
| 26 Mar 2019 | INR | 110.05 | 115.95 | 110.05 | 115.95 | 115.95 | +5.5 (+4.98%) | 22,599 |
| 25 Mar 2019 | INR | 111.7 | 111.7 | 108 | 110.45 | 110.45 | -0.1 (-0.09%) | 8,489 |
| 22 Mar 2019 | INR | 110.6 | 114.85 | 110 | 110.55 | 110.55 | -0.1 (-0.09%) | 8,583 |
| 20 Mar 2019 | INR | 112.95 | 113 | 108.5 | 110.65 | 110.65 | -0.85 (-0.76%) | 8,674 |
| 19 Mar 2019 | INR | 111.5 | 112.7 | 110.8 | 111.5 | 111.5 | -0.9 (-0.80%) | 3,502 |
| 18 Mar 2019 | INR | 113.45 | 113.95 | 111.1 | 112.4 | 112.4 | +3.75 (+3.45%) | 7,316 |
| 15 Mar 2019 | INR | 114.7 | 114.7 | 108.05 | 108.65 | 108.65 | -3.8 (-3.38%) | 3,739 |
| 14 Mar 2019 | INR | 111 | 112.9 | 109.2 | 112.45 | 112.45 | +1.05 (+0.94%) | 8,858 |
| 13 Mar 2019 | INR | 115.55 | 115.55 | 109 | 111.4 | 111.4 | +1.1 (+1.00%) | 3,494 |
