| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 113.5 | 116.5 | 109.25 | 110.3 | 110.3 | -3.2 (-2.82%) | 10,876 |
| 11 Mar 2019 | INR | 115 | 116.3 | 111 | 113.5 | 113.5 | +2.65 (+2.39%) | 22,501 |
| 8 Mar 2019 | INR | 112.05 | 113.9 | 108.5 | 110.85 | 110.85 | -0.55 (-0.49%) | 5,742 |
| 7 Mar 2019 | INR | 117.7 | 117.7 | 108.3 | 111.4 | 111.4 | -2.6 (-2.28%) | 15,106 |
| 6 Mar 2019 | INR | 109 | 114 | 109 | 114 | 114 | +5.4 (+4.97%) | 10,365 |
| 5 Mar 2019 | INR | 104 | 108.6 | 101.05 | 108.6 | 108.6 | +5.15 (+4.98%) | 11,888 |
| 1 Mar 2019 | INR | 104 | 104.35 | 99.85 | 103.45 | 103.45 | +3.7 (+3.71%) | 5,178 |
| 28 Feb 2019 | INR | 102.95 | 103 | 99 | 99.75 | 99.75 | -0.25 (-0.25%) | 1,944 |
| 27 Feb 2019 | INR | 108.35 | 108.35 | 99.5 | 100 | 100 | -3.25 (-3.15%) | 7,416 |
| 26 Feb 2019 | INR | 108.9 | 109.8 | 100.45 | 103.25 | 103.25 | -2.45 (-2.32%) | 14,310 |
| 25 Feb 2019 | INR | 105.35 | 105.7 | 102 | 105.7 | 105.7 | +5 (+4.97%) | 5,034 |
| 22 Feb 2019 | INR | 94.95 | 100.7 | 92 | 100.7 | 100.7 | +4.75 (+4.95%) | 5,572 |
| 21 Feb 2019 | INR | 88 | 95.95 | 88 | 95.95 | 95.95 | +4.55 (+4.98%) | 6,106 |
| 20 Feb 2019 | INR | 87.6 | 95 | 87.6 | 91.4 | 91.4 | -0.05 (-0.05%) | 4,209 |
| 19 Feb 2019 | INR | 93 | 94.95 | 90 | 91.45 | 91.45 | +0.1 (+0.11%) | 4,713 |
| 18 Feb 2019 | INR | 89.85 | 93.25 | 86.3 | 91.35 | 91.35 | +1.5 (+1.67%) | 6,856 |
| 15 Feb 2019 | INR | 93.85 | 93.85 | 87.05 | 89.85 | 89.85 | -0.15 (-0.17%) | 4,538 |
| 14 Feb 2019 | INR | 85.8 | 90 | 82.15 | 90 | 90 | +4.25 (+4.96%) | 8,336 |
| 13 Feb 2019 | INR | 87.8 | 87.8 | 84 | 85.75 | 85.75 | -0.05 (-0.06%) | 3,440 |
| 12 Feb 2019 | INR | 87.8 | 87.8 | 84 | 85.8 | 85.8 | -1 (-1.15%) | 3,956 |
| 11 Feb 2019 | INR | 88.8 | 88.8 | 84.1 | 86.8 | 86.8 | +1.45 (+1.70%) | 7,105 |
| 8 Feb 2019 | INR | 89 | 89 | 84.1 | 85.35 | 85.35 | -1.3 (-1.50%) | 3,705 |
| 7 Feb 2019 | INR | 92.9 | 92.9 | 86.35 | 86.65 | 86.65 | -1.85 (-2.09%) | 8,828 |
| 6 Feb 2019 | INR | 86 | 88.5 | 82.15 | 88.5 | 88.5 | +4.2 (+4.98%) | 6,212 |
| 5 Feb 2019 | INR | 85.25 | 87.75 | 84.2 | 84.3 | 84.3 | -4.3 (-4.85%) | 16,058 |
| 4 Feb 2019 | INR | 97.9 | 97.9 | 88.6 | 88.6 | 88.6 | -4.65 (-4.99%) | 9,092 |
| 1 Feb 2019 | INR | 93.5 | 93.9 | 89.65 | 93.25 | 93.25 | +3.75 (+4.19%) | 6,194 |
| 31 Jan 2019 | INR | 90.9 | 91.1 | 82.6 | 89.5 | 89.5 | +2.6 (+2.99%) | 7,236 |
| 30 Jan 2019 | INR | 93.75 | 93.75 | 86 | 86.9 | 86.9 | -2.95 (-3.28%) | 11,598 |
| 29 Jan 2019 | INR | 91.95 | 95 | 87.4 | 89.85 | 89.85 | -2.1 (-2.28%) | 10,715 |
