| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 93.5 | 99.95 | 91.95 | 91.95 | 91.95 | -10.2 (-9.99%) | 13,032 |
| 25 Jan 2019 | INR | 111.5 | 116.7 | 101.3 | 102.15 | 102.15 | -10.35 (-9.20%) | 21,181 |
| 24 Jan 2019 | INR | 120.9 | 120.9 | 111.5 | 112.5 | 112.5 | -3.05 (-2.64%) | 10,485 |
| 23 Jan 2019 | INR | 115.3 | 117 | 115 | 115.55 | 115.55 | -2.35 (-1.99%) | 4,970 |
| 22 Jan 2019 | INR | 122.75 | 122.75 | 113 | 117.9 | 117.9 | -2.5 (-2.08%) | 11,310 |
| 21 Jan 2019 | INR | 118 | 124.7 | 117.6 | 120.4 | 120.4 | +1.6 (+1.35%) | 5,419 |
| 18 Jan 2019 | INR | 121 | 121.5 | 117 | 118.8 | 118.8 | -3.6 (-2.94%) | 4,556 |
| 17 Jan 2019 | INR | 123 | 124 | 119.35 | 122.4 | 122.4 | +0.55 (+0.45%) | 911 |
| 16 Jan 2019 | INR | 117.95 | 124 | 115 | 121.85 | 121.85 | +6.95 (+6.05%) | 2,907 |
| 15 Jan 2019 | INR | 115.7 | 118.85 | 114 | 114.9 | 114.9 | -0.8 (-0.69%) | 3,833 |
| 14 Jan 2019 | INR | 121.85 | 121.85 | 115 | 115.7 | 115.7 | -3.65 (-3.06%) | 3,363 |
| 11 Jan 2019 | INR | 122 | 122 | 115.1 | 119.35 | 119.35 | -0.05 (-0.04%) | 4,362 |
| 10 Jan 2019 | INR | 119 | 122 | 118 | 119.4 | 119.4 | -1.7 (-1.40%) | 4,951 |
| 9 Jan 2019 | INR | 123.95 | 123.95 | 120.6 | 121.1 | 121.1 | -1.55 (-1.26%) | 1,373 |
| 8 Jan 2019 | INR | 123 | 125 | 121.65 | 122.65 | 122.65 | -0.4 (-0.33%) | 1,586 |
| 7 Jan 2019 | INR | 124 | 124 | 120.6 | 123.05 | 123.05 | +1.05 (+0.86%) | 2,429 |
| 4 Jan 2019 | INR | 122 | 124.35 | 120.5 | 122 | 122 | +0.85 (+0.70%) | 1,500 |
| 3 Jan 2019 | INR | 121.05 | 123.9 | 116.6 | 121.15 | 121.15 | -0.9 (-0.74%) | 1,643 |
| 2 Jan 2019 | INR | 123.85 | 124.3 | 121.95 | 122.05 | 122.05 | -1.8 (-1.45%) | 1,976 |
| 1 Jan 2019 | INR | 125 | 125 | 122 | 123.85 | 123.85 | +0.75 (+0.61%) | 685 |
| 31 Dec 2018 | INR | 124 | 126.3 | 122 | 123.1 | 123.1 | +0.9 (+0.74%) | 2,895 |
| 28 Dec 2018 | INR | 124.35 | 124.35 | 120.05 | 122.2 | 122.2 | +1.65 (+1.37%) | 1,419 |
| 27 Dec 2018 | INR | 122.3 | 125.85 | 119.25 | 120.55 | 120.55 | -1.05 (-0.86%) | 6,174 |
| 26 Dec 2018 | INR | 122.95 | 124.55 | 121 | 121.6 | 121.6 | -1.75 (-1.42%) | 4,256 |
| 24 Dec 2018 | INR | 125 | 125.75 | 122.7 | 123.35 | 123.35 | -1.4 (-1.12%) | 4,697 |
| 21 Dec 2018 | INR | 129.5 | 130 | 124.15 | 124.75 | 124.75 | -3.25 (-2.54%) | 6,078 |
| 20 Dec 2018 | INR | 131 | 131 | 127 | 128 | 128 | -0.25 (-0.19%) | 1,026 |
| 19 Dec 2018 | INR | 130 | 130 | 127 | 128.25 | 128.25 | +2.05 (+1.62%) | 3,719 |
| 18 Dec 2018 | INR | 125.05 | 126.45 | 123.75 | 126.2 | 126.2 | +0.7 (+0.56%) | 9,811 |
| 17 Dec 2018 | INR | 126 | 128.5 | 124 | 125.5 | 125.5 | -0.6 (-0.48%) | 6,154 |
