| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 127 | 129.95 | 124.8 | 126.1 | 126.1 | -1.4 (-1.10%) | 3,245 |
| 13 Dec 2018 | INR | 131.9 | 131.95 | 127 | 127.5 | 127.5 | -2.25 (-1.73%) | 4,585 |
| 12 Dec 2018 | INR | 126.05 | 134.9 | 126.05 | 129.75 | 129.75 | +4.15 (+3.30%) | 3,126 |
| 11 Dec 2018 | INR | 123 | 127.7 | 122 | 125.6 | 125.6 | +2.8 (+2.28%) | 3,467 |
| 10 Dec 2018 | INR | 126 | 126 | 122.15 | 122.8 | 122.8 | -2.4 (-1.92%) | 2,091 |
| 7 Dec 2018 | INR | 132.7 | 132.7 | 123.5 | 125.2 | 125.2 | -3.15 (-2.45%) | 6,411 |
| 6 Dec 2018 | INR | 130 | 131.4 | 126 | 128.35 | 128.35 | -1.9 (-1.46%) | 4,539 |
| 5 Dec 2018 | INR | 133.2 | 133.2 | 129 | 130.25 | 130.25 | -2.95 (-2.21%) | 3,362 |
| 4 Dec 2018 | INR | 127.65 | 134 | 127 | 133.2 | 133.2 | +5.55 (+4.35%) | 8,094 |
| 3 Dec 2018 | INR | 131.95 | 131.95 | 126.1 | 127.65 | 127.65 | -1.3 (-1.01%) | 3,521 |
| 30 Nov 2018 | INR | 134.4 | 134.4 | 128.25 | 128.95 | 128.95 | -1.25 (-0.96%) | 5,272 |
| 29 Nov 2018 | INR | 126.05 | 131 | 126 | 130.2 | 130.2 | +4.8 (+3.83%) | 8,957 |
| 28 Nov 2018 | INR | 129.95 | 129.95 | 123 | 125.4 | 125.4 | +0.7 (+0.56%) | 7,699 |
| 27 Nov 2018 | INR | 125.85 | 128.3 | 124 | 124.7 | 124.7 | -1.15 (-0.91%) | 6,066 |
| 26 Nov 2018 | INR | 126 | 130.9 | 123.5 | 125.85 | 125.85 | -2.45 (-1.91%) | 7,152 |
| 22 Nov 2018 | INR | 130.35 | 131 | 126.5 | 128.3 | 128.3 | -0.05 (-0.04%) | 6,848 |
| 21 Nov 2018 | INR | 127.15 | 133.45 | 127 | 128.35 | 128.35 | -0.3 (-0.23%) | 9,201 |
| 20 Nov 2018 | INR | 138 | 138 | 128.15 | 128.65 | 128.65 | -4.6 (-3.45%) | 5,097 |
| 19 Nov 2018 | INR | 127.2 | 133.25 | 126.1 | 133.25 | 133.25 | +6.3 (+4.96%) | 16,008 |
| 16 Nov 2018 | INR | 128 | 134 | 126.5 | 126.95 | 126.95 | -3.45 (-2.65%) | 6,014 |
| 15 Nov 2018 | INR | 134.95 | 134.95 | 130 | 130.4 | 130.4 | -1.6 (-1.21%) | 3,739 |
| 14 Nov 2018 | INR | 132.9 | 136.35 | 128 | 132 | 132 | -0.1 (-0.08%) | 4,759 |
| 13 Nov 2018 | INR | 135 | 137.25 | 129.05 | 132.1 | 132.1 | -3.7 (-2.72%) | 8,165 |
| 12 Nov 2018 | INR | 136 | 138.9 | 130 | 135.8 | 135.8 | -0.55 (-0.40%) | 15,438 |
| 9 Nov 2018 | INR | 137 | 140 | 136 | 136.35 | 136.35 | -0.85 (-0.62%) | 4,658 |
| 7 Nov 2018 | INR | 139 | 139.5 | 134 | 137.2 | 137.2 | 0.0 (0.0%) | 4,329 |
| 6 Nov 2018 | INR | 138.9 | 138.9 | 135.9 | 137.2 | 137.2 | +1.25 (+0.92%) | 4,351 |
| 5 Nov 2018 | INR | 135.55 | 139.8 | 135.55 | 135.95 | 135.95 | +0.4 (+0.30%) | 6,914 |
| 2 Nov 2018 | INR | 135.9 | 137.5 | 134 | 135.55 | 135.55 | +0.6 (+0.44%) | 10,077 |
| 1 Nov 2018 | INR | 138 | 143 | 133.3 | 134.95 | 134.95 | -2.2 (-1.60%) | 11,561 |
