| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 136 | 140.4 | 135.3 | 137.15 | 137.15 | -2.8 (-2.00%) | 8,109 |
| 30 Oct 2018 | INR | 148 | 149.75 | 137.25 | 139.95 | 139.95 | -2.75 (-1.93%) | 14,739 |
| 29 Oct 2018 | INR | 139.7 | 142.7 | 138.25 | 142.7 | 142.7 | +6.75 (+4.97%) | 10,333 |
| 26 Oct 2018 | INR | 130 | 136.3 | 128 | 135.95 | 135.95 | +6.1 (+4.70%) | 15,879 |
| 25 Oct 2018 | INR | 131.1 | 133.9 | 129.8 | 129.85 | 129.85 | -6.75 (-4.94%) | 12,446 |
| 24 Oct 2018 | INR | 140 | 141 | 136.6 | 136.6 | 136.6 | -7.15 (-4.97%) | 33,137 |
| 23 Oct 2018 | INR | 150 | 154.75 | 142.55 | 143.75 | 143.75 | -5.9 (-3.94%) | 41,298 |
| 22 Oct 2018 | INR | 149 | 150.65 | 143 | 149.65 | 149.65 | +6.15 (+4.29%) | 16,045 |
| 19 Oct 2018 | INR | 148.85 | 148.85 | 140 | 143.5 | 143.5 | -2.05 (-1.41%) | 9,860 |
| 17 Oct 2018 | INR | 156.7 | 157.15 | 143.55 | 145.55 | 145.55 | -4.15 (-2.77%) | 27,797 |
| 16 Oct 2018 | INR | 148.7 | 149.7 | 145.9 | 149.7 | 149.7 | +7.1 (+4.98%) | 12,710 |
| 15 Oct 2018 | INR | 140.4 | 142.6 | 140.4 | 142.6 | 142.6 | +6.75 (+4.97%) | 9,454 |
| 12 Oct 2018 | INR | 135.4 | 135.85 | 130.15 | 135.85 | 135.85 | +6.45 (+4.98%) | 8,660 |
| 11 Oct 2018 | INR | 122.5 | 129.55 | 118 | 129.4 | 129.4 | +6 (+4.86%) | 21,032 |
| 10 Oct 2018 | INR | 116 | 123.4 | 116 | 123.4 | 123.4 | +5.85 (+4.98%) | 7,054 |
| 9 Oct 2018 | INR | 122.1 | 124 | 116 | 117.55 | 117.55 | -4.1 (-3.37%) | 6,100 |
| 8 Oct 2018 | INR | 125.5 | 131.05 | 119.6 | 121.65 | 121.65 | -4.2 (-3.34%) | 12,580 |
| 5 Oct 2018 | INR | 125.1 | 134 | 122.25 | 125.85 | 125.85 | -1.8 (-1.41%) | 7,823 |
| 4 Oct 2018 | INR | 128 | 130.8 | 125.65 | 127.65 | 127.65 | -4.25 (-3.22%) | 15,211 |
| 3 Oct 2018 | INR | 128 | 136.5 | 126.85 | 131.9 | 131.9 | -1.6 (-1.20%) | 36,680 |
| 1 Oct 2018 | INR | 131 | 134.8 | 131 | 133.5 | 133.5 | -4.35 (-3.16%) | 17,204 |
| 28 Sep 2018 | INR | 144.9 | 144.9 | 137.85 | 137.85 | 137.85 | -7.25 (-5.00%) | 9,215 |
| 27 Sep 2018 | INR | 141.75 | 147.6 | 140 | 145.1 | 145.1 | +3.65 (+2.58%) | 14,593 |
| 26 Sep 2018 | INR | 142.3 | 147 | 140.3 | 141.45 | 141.45 | -6.2 (-4.20%) | 18,573 |
| 25 Sep 2018 | INR | 153.95 | 153.95 | 147.65 | 147.65 | 147.65 | -7.75 (-4.99%) | 14,801 |
| 24 Sep 2018 | INR | 170 | 170 | 155.35 | 155.4 | 155.4 | -8.1 (-4.95%) | 19,613 |
| 21 Sep 2018 | INR | 166 | 171.25 | 155 | 163.5 | 163.5 | +0.4 (+0.25%) | 30,750 |
| 19 Sep 2018 | INR | 170.2 | 172.9 | 162.55 | 163.1 | 163.1 | -7.55 (-4.42%) | 11,862 |
| 18 Sep 2018 | INR | 174 | 174.75 | 169.6 | 170.65 | 170.65 | -2.5 (-1.44%) | 14,915 |
| 17 Sep 2018 | INR | 178.2 | 178.5 | 172 | 173.15 | 173.15 | -3.7 (-2.09%) | 12,228 |
