| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 433.05 | 448.8 | 433.05 | 445.2 | 445.2 | +6.35 (+1.45%) | 5,663 |
| 13 Oct 2023 | INR | 435.3 | 445 | 433 | 438.85 | 438.85 | -2.45 (-0.56%) | 6,754 |
| 12 Oct 2023 | INR | 435 | 449.95 | 435 | 441.3 | 441.3 | +1.3 (+0.30%) | 3,947 |
| 11 Oct 2023 | INR | 454.5 | 454.5 | 436.1 | 440 | 440 | -8.1 (-1.81%) | 7,500 |
| 10 Oct 2023 | INR | 433.1 | 460 | 433.1 | 448.1 | 448.1 | +15.05 (+3.48%) | 11,598 |
| 9 Oct 2023 | INR | 443.9 | 443.9 | 430.2 | 433.05 | 433.05 | -15.55 (-3.47%) | 6,581 |
| 6 Oct 2023 | INR | 451.9 | 452.8 | 442 | 448.6 | 448.6 | +2.2 (+0.49%) | 7,043 |
| 5 Oct 2023 | INR | 438 | 449.65 | 438 | 446.4 | 446.4 | +8.7 (+1.99%) | 8,360 |
| 4 Oct 2023 | INR | 442.7 | 443 | 428 | 437.7 | 437.7 | +3.95 (+0.91%) | 8,279 |
| 3 Oct 2023 | INR | 433 | 443 | 433 | 433.75 | 433.75 | -5.3 (-1.21%) | 3,987 |
| 29 Sep 2023 | INR | 436 | 446.5 | 435.05 | 439.05 | 439.05 | +9.65 (+2.25%) | 8,281 |
| 28 Sep 2023 | INR | 450 | 451.9 | 424 | 429.4 | 429.4 | -16.65 (-3.73%) | 15,099 |
| 27 Sep 2023 | INR | 430 | 450 | 429 | 446.05 | 446.05 | +12.15 (+2.80%) | 9,459 |
| 26 Sep 2023 | INR | 435.9 | 441 | 429.1 | 433.9 | 433.9 | +4.95 (+1.15%) | 4,027 |
| 25 Sep 2023 | INR | 431.3 | 439.85 | 422.65 | 428.95 | 428.95 | -2.25 (-0.52%) | 5,605 |
| 22 Sep 2023 | INR | 444.9 | 444.9 | 421 | 431.2 | 431.2 | -6.1 (-1.39%) | 9,082 |
| 21 Sep 2023 | INR | 439 | 445.95 | 434 | 437.3 | 437.3 | -0.85 (-0.19%) | 5,749 |
| 20 Sep 2023 | INR | 452 | 452 | 430.1 | 438.15 | 438.15 | -7.6 (-1.70%) | 6,374 |
| 18 Sep 2023 | INR | 458 | 458.9 | 442.25 | 445.75 | 445.75 | -6.1 (-1.35%) | 9,795 |
| 15 Sep 2023 | INR | 456.95 | 460 | 447.55 | 451.85 | 451.85 | +6.05 (+1.36%) | 7,422 |
| 14 Sep 2023 | INR | 460 | 467.95 | 439.05 | 445.8 | 445.8 | -8.65 (-1.90%) | 11,387 |
| 13 Sep 2023 | INR | 441.7 | 459 | 434 | 454.45 | 454.45 | +20.3 (+4.68%) | 14,956 |
| 12 Sep 2023 | INR | 469.7 | 484 | 431 | 434.15 | 434.15 | -28.75 (-6.21%) | 36,984 |
| 11 Sep 2023 | INR | 488 | 488 | 455.15 | 462.9 | 462.9 | -10 (-2.11%) | 15,599 |
| 8 Sep 2023 | INR | 467.7 | 495 | 467.7 | 472.9 | 472.9 | +17.3 (+3.80%) | 23,321 |
| 7 Sep 2023 | INR | 448.05 | 464 | 448.05 | 455.6 | 455.6 | +1.45 (+0.32%) | 9,328 |
| 6 Sep 2023 | INR | 469 | 469 | 448 | 454.15 | 454.15 | -9.4 (-2.03%) | 12,734 |
| 5 Sep 2023 | INR | 477 | 477 | 455 | 463.55 | 463.55 | -5.85 (-1.25%) | 12,738 |
| 4 Sep 2023 | INR | 495.9 | 495.9 | 465.1 | 469.4 | 469.4 | -14.3 (-2.96%) | 16,556 |
| 1 Sep 2023 | INR | 433.75 | 515 | 423.5 | 483.7 | 483.7 | +51.4 (+11.89%) | 104,408 |
