| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 440.3 | 450 | 429 | 432.3 | 432.3 | -5.9 (-1.35%) | 9,628 |
| 30 Aug 2023 | INR | 439.1 | 444.95 | 435.95 | 438.2 | 438.2 | +5.15 (+1.19%) | 10,121 |
| 29 Aug 2023 | INR | 417 | 437.4 | 415 | 433.05 | 433.05 | +17.75 (+4.27%) | 15,982 |
| 28 Aug 2023 | INR | 415.15 | 424.75 | 413 | 415.3 | 415.3 | -3.95 (-0.94%) | 11,073 |
| 25 Aug 2023 | INR | 423 | 429.9 | 412.65 | 419.25 | 419.25 | -4.3 (-1.02%) | 8,934 |
| 24 Aug 2023 | INR | 434.6 | 434.6 | 421.25 | 423.55 | 423.55 | -3.8 (-0.89%) | 8,269 |
| 23 Aug 2023 | INR | 435 | 440 | 423.05 | 427.35 | 427.35 | -5.3 (-1.23%) | 9,058 |
| 22 Aug 2023 | INR | 410.1 | 434.85 | 410.1 | 432.65 | 432.65 | +16.95 (+4.08%) | 11,393 |
| 21 Aug 2023 | INR | 431.25 | 439.95 | 409 | 415.7 | 415.7 | -15.55 (-3.61%) | 25,269 |
| 18 Aug 2023 | INR | 438.9 | 438.95 | 430 | 431.25 | 431.25 | -1.4 (-0.32%) | 7,553 |
| 17 Aug 2023 | INR | 440 | 447.8 | 430.1 | 432.65 | 432.65 | -8.45 (-1.92%) | 10,868 |
| 16 Aug 2023 | INR | 435.05 | 448.95 | 431.6 | 441.1 | 441.1 | +2.5 (+0.57%) | 11,272 |
| 14 Aug 2023 | INR | 463 | 463 | 434.55 | 438.6 | 438.6 | -13.45 (-2.98%) | 16,721 |
| 11 Aug 2023 | INR | 469.8 | 474.4 | 450 | 452.05 | 452.05 | -14.05 (-3.01%) | 11,048 |
| 10 Aug 2023 | INR | 474.7 | 475 | 456.6 | 466.1 | 466.1 | -4 (-0.85%) | 5,057 |
| 9 Aug 2023 | INR | 470 | 472 | 460 | 470.1 | 470.1 | +11.45 (+2.50%) | 8,185 |
| 8 Aug 2023 | INR | 484 | 484 | 448.15 | 458.65 | 458.65 | -18.1 (-3.80%) | 18,696 |
| 7 Aug 2023 | INR | 485 | 487.9 | 474 | 476.75 | 476.75 | +8.75 (+1.87%) | 13,452 |
| 4 Aug 2023 | INR | 462 | 475 | 462 | 468 | 468 | +10.6 (+2.32%) | 26,042 |
| 3 Aug 2023 | INR | 446.9 | 464.9 | 433.95 | 457.4 | 457.4 | +10.6 (+2.37%) | 16,723 |
| 2 Aug 2023 | INR | 475.4 | 476.3 | 431.6 | 446.8 | 446.8 | -20.15 (-4.32%) | 44,462 |
| 1 Aug 2023 | INR | 429.2 | 472 | 429.2 | 466.95 | 466.95 | +37.75 (+8.80%) | 55,799 |
| 31 Jul 2023 | INR | 410.2 | 439.9 | 410.2 | 429.2 | 429.2 | +29.3 (+7.33%) | 58,938 |
| 28 Jul 2023 | INR | 392.6 | 404.55 | 387 | 399.9 | 399.9 | +7.3 (+1.86%) | 10,073 |
| 27 Jul 2023 | INR | 403.15 | 406.8 | 388.2 | 392.6 | 392.6 | -10.55 (-2.62%) | 29,484 |
| 26 Jul 2023 | INR | 415 | 417 | 399.1 | 403.15 | 403.15 | -13.75 (-3.30%) | 21,218 |
| 25 Jul 2023 | INR | 417.8 | 421 | 405 | 416.9 | 416.9 | +6 (+1.46%) | 21,216 |
| 24 Jul 2023 | INR | 411.95 | 418.45 | 405 | 410.9 | 410.9 | +6 (+1.48%) | 17,514 |
| 21 Jul 2023 | INR | 400 | 412.55 | 392.1 | 404.9 | 404.9 | +5.6 (+1.40%) | 11,125 |
| 20 Jul 2023 | INR | 408 | 415 | 391.25 | 399.3 | 399.3 | -2.5 (-0.62%) | 16,762 |
