| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 23.85 | 25.5 | 23.3 | 24.3 | 24.3 | +1.6 (+7.05%) | 75,103 |
| 5 Oct 2016 | INR | 24.35 | 24.35 | 22.6 | 22.7 | 22.7 | -1 (-4.22%) | 1,813 |
| 4 Oct 2016 | INR | 24 | 24.4 | 23 | 23.7 | 23.7 | +0.7 (+3.04%) | 2,301 |
| 3 Oct 2016 | INR | 23.85 | 23.85 | 22.5 | 23 | 23 | +0.75 (+3.37%) | 4,474 |
| 30 Sep 2016 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 7,004 |
| 29 Sep 2016 | INR | 24.05 | 24.05 | 22 | 22.5 | 22.5 | -1.8 (-7.41%) | 14,190 |
| 28 Sep 2016 | INR | 24.4 | 24.4 | 24.2 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,710 |
| 27 Sep 2016 | INR | 24.8 | 25 | 24 | 24.15 | 24.15 | +0.35 (+1.47%) | 24,175 |
| 26 Sep 2016 | INR | 23.5 | 24.6 | 23.5 | 23.8 | 23.8 | -0.35 (-1.45%) | 4,367 |
| 23 Sep 2016 | INR | 24 | 24.5 | 23.65 | 24.15 | 24.15 | -0.2 (-0.82%) | 3,949 |
| 22 Sep 2016 | INR | 23 | 24.6 | 22.65 | 24.35 | 24.35 | +1.4 (+6.10%) | 28,924 |
| 21 Sep 2016 | INR | 22.35 | 23.3 | 22.1 | 22.95 | 22.95 | +0.5 (+2.23%) | 4,690 |
| 20 Sep 2016 | INR | 21.6 | 23.45 | 21.6 | 22.45 | 22.45 | +0.25 (+1.13%) | 9,738 |
| 19 Sep 2016 | INR | 22.5 | 22.6 | 21.7 | 22.2 | 22.2 | -0.65 (-2.84%) | 2,700 |
| 16 Sep 2016 | INR | 23 | 23.5 | 22.6 | 22.85 | 22.85 | +0.15 (+0.66%) | 6,249 |
| 15 Sep 2016 | INR | 21.8 | 22.85 | 21.55 | 22.7 | 22.7 | +0.4 (+1.79%) | 2,395 |
| 14 Sep 2016 | INR | 21.6 | 22.3 | 21.55 | 22.3 | 22.3 | -0.15 (-0.67%) | 1,325 |
| 12 Sep 2016 | INR | 22 | 22.45 | 21.45 | 22.45 | 22.45 | -0.35 (-1.54%) | 1,900 |
| 9 Sep 2016 | INR | 23 | 23 | 21.15 | 22.8 | 22.8 | -0.2 (-0.87%) | 2,395 |
| 8 Sep 2016 | INR | 22.75 | 24 | 22.6 | 23 | 23 | +0.95 (+4.31%) | 6,512 |
| 7 Sep 2016 | INR | 21.95 | 23.45 | 21.65 | 22.05 | 22.05 | +0.55 (+2.56%) | 10,936 |
| 6 Sep 2016 | INR | 20.6 | 22 | 20.55 | 21.5 | 21.5 | +0.5 (+2.38%) | 14,178 |
| 2 Sep 2016 | INR | 21 | 21 | 20.35 | 21 | 21 | -0.1 (-0.47%) | 2,483 |
| 1 Sep 2016 | INR | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | -0.85 (-3.87%) | 120 |
| 31 Aug 2016 | INR | 21.85 | 22 | 21.85 | 21.95 | 21.95 | +1.05 (+5.02%) | 158 |
| 30 Aug 2016 | INR | 21.25 | 22.05 | 20.45 | 20.9 | 20.9 | -0.35 (-1.65%) | 3,794 |
| 29 Aug 2016 | INR | 21.55 | 21.55 | 20.2 | 21.25 | 21.25 | -0.65 (-2.97%) | 6,390 |
| 26 Aug 2016 | INR | 22 | 22.75 | 21.5 | 21.9 | 21.9 | -0.25 (-1.13%) | 2,105 |
| 25 Aug 2016 | INR | 22.5 | 23.2 | 22 | 22.15 | 22.15 | +0.25 (+1.14%) | 8,397 |
| 24 Aug 2016 | INR | 22.2 | 22.2 | 21.4 | 21.9 | 21.9 | -0.25 (-1.13%) | 784 |
