| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 21.3 | 22.5 | 21.3 | 22.15 | 22.15 | -0.35 (-1.56%) | 2,950 |
| 22 Aug 2016 | INR | 21.4 | 23 | 21 | 22.5 | 22.5 | +1.5 (+7.14%) | 5,960 |
| 19 Aug 2016 | INR | 21.45 | 21.45 | 21 | 21 | 21 | +0.45 (+2.19%) | 275 |
| 18 Aug 2016 | INR | 21.35 | 21.5 | 20.2 | 20.55 | 20.55 | -0.8 (-3.75%) | 1,700 |
| 17 Aug 2016 | INR | 21.35 | 21.5 | 20.05 | 21.35 | 21.35 | +1.25 (+6.22%) | 939 |
| 16 Aug 2016 | INR | 20.8 | 20.8 | 19.9 | 20.1 | 20.1 | -0.95 (-4.51%) | 2,944 |
| 12 Aug 2016 | INR | 21.5 | 21.5 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 2,478 |
| 11 Aug 2016 | INR | 21.15 | 21.6 | 21.15 | 21.15 | 21.15 | -0.55 (-2.53%) | 8,381 |
| 10 Aug 2016 | INR | 22.35 | 22.35 | 21.55 | 21.7 | 21.7 | -0.65 (-2.91%) | 702 |
| 9 Aug 2016 | INR | 21.1 | 22.45 | 21.05 | 22.35 | 22.35 | +1 (+4.68%) | 5,469 |
| 8 Aug 2016 | INR | 22 | 22.3 | 20.75 | 21.35 | 21.35 | -0.8 (-3.61%) | 4,472 |
| 5 Aug 2016 | INR | 21.2 | 23.3 | 20.2 | 22.15 | 22.15 | -1.95 (-8.09%) | 63,892 |
| 4 Aug 2016 | INR | 25.9 | 25.9 | 23.55 | 24.1 | 24.1 | -0.35 (-1.43%) | 5,420 |
| 3 Aug 2016 | INR | 24.9 | 25.45 | 23.3 | 24.45 | 24.45 | +0.8 (+3.38%) | 12,238 |
| 2 Aug 2016 | INR | 23.55 | 24.55 | 23.5 | 23.65 | 23.65 | -0.6 (-2.47%) | 5,550 |
| 1 Aug 2016 | INR | 23.7 | 25 | 23.6 | 24.25 | 24.25 | -0.35 (-1.42%) | 7,407 |
| 29 Jul 2016 | INR | 26.25 | 26.25 | 24.35 | 24.6 | 24.6 | -1.1 (-4.28%) | 3,700 |
| 28 Jul 2016 | INR | 25 | 25.7 | 25 | 25.7 | 25.7 | +0.6 (+2.39%) | 1,601 |
| 27 Jul 2016 | INR | 24.7 | 25.9 | 24.15 | 25.1 | 25.1 | -0.2 (-0.79%) | 5,112 |
| 26 Jul 2016 | INR | 26 | 26 | 24.85 | 25.3 | 25.3 | -0.8 (-3.07%) | 3,277 |
| 25 Jul 2016 | INR | 25.95 | 26.5 | 24 | 26.1 | 26.1 | +0.55 (+2.15%) | 13,576 |
| 22 Jul 2016 | INR | 24.5 | 25.9 | 24.3 | 25.55 | 25.55 | +0.65 (+2.61%) | 4,852 |
| 21 Jul 2016 | INR | 25.8 | 25.95 | 24.7 | 24.9 | 24.9 | -0.25 (-0.99%) | 1,652 |
| 20 Jul 2016 | INR | 25.25 | 26 | 24.5 | 25.15 | 25.15 | +0.35 (+1.41%) | 1,235 |
| 19 Jul 2016 | INR | 25.25 | 25.5 | 24.6 | 24.8 | 24.8 | -0.95 (-3.69%) | 1,425 |
| 18 Jul 2016 | INR | 25.55 | 27.7 | 25.55 | 25.75 | 25.75 | -0.25 (-0.96%) | 3,840 |
| 15 Jul 2016 | INR | 26.3 | 27 | 25.6 | 26 | 26 | +0.25 (+0.97%) | 10,648 |
| 14 Jul 2016 | INR | 25.1 | 26.5 | 23.3 | 25.75 | 25.75 | +1 (+4.04%) | 15,513 |
| 13 Jul 2016 | INR | 26.6 | 26.7 | 23.75 | 24.75 | 24.75 | -1.75 (-6.60%) | 10,836 |
| 12 Jul 2016 | INR | 29.8 | 29.8 | 26 | 26.5 | 26.5 | -2.35 (-8.15%) | 14,698 |
