| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 28.65 | 31 | 28.3 | 28.85 | 28.85 | +0.85 (+3.04%) | 41,497 |
| 8 Jul 2016 | INR | 28.5 | 28.75 | 25.25 | 28 | 28 | +0.85 (+3.13%) | 72,724 |
| 7 Jul 2016 | INR | 23.55 | 27.2 | 23.1 | 27.15 | 27.15 | +4.45 (+19.60%) | 124,962 |
| 5 Jul 2016 | INR | 23.1 | 23.8 | 22.3 | 22.7 | 22.7 | -1.4 (-5.81%) | 4,482 |
| 4 Jul 2016 | INR | 24.6 | 24.7 | 23 | 24.1 | 24.1 | -0.25 (-1.03%) | 14,898 |
| 1 Jul 2016 | INR | 22.5 | 25.45 | 22.1 | 24.35 | 24.35 | +1.55 (+6.80%) | 28,902 |
| 30 Jun 2016 | INR | 21.95 | 23.5 | 21.15 | 22.8 | 22.8 | +1.5 (+7.04%) | 56,730 |
| 29 Jun 2016 | INR | 20 | 21.55 | 19.15 | 21.3 | 21.3 | +1.7 (+8.67%) | 43,146 |
| 28 Jun 2016 | INR | 20.75 | 21 | 19.05 | 19.6 | 19.6 | -1.05 (-5.08%) | 18,700 |
| 27 Jun 2016 | INR | 19.7 | 21 | 19.1 | 20.65 | 20.65 | +0.95 (+4.82%) | 2,921 |
| 24 Jun 2016 | INR | 17.6 | 19.9 | 17.55 | 19.7 | 19.7 | -0.35 (-1.75%) | 5,602 |
| 23 Jun 2016 | INR | 20.1 | 20.5 | 19.8 | 20.05 | 20.05 | -0.2 (-0.99%) | 2,621 |
| 22 Jun 2016 | INR | 19.45 | 20.9 | 19.45 | 20.25 | 20.25 | 0.0 (0.0%) | 7,235 |
| 21 Jun 2016 | INR | 20.15 | 20.8 | 20.05 | 20.25 | 20.25 | -0.75 (-3.57%) | 10,595 |
| 20 Jun 2016 | INR | 20.5 | 21.5 | 20.2 | 21 | 21 | +0.2 (+0.96%) | 6,113 |
| 17 Jun 2016 | INR | 20.5 | 21.4 | 20.5 | 20.8 | 20.8 | -0.65 (-3.03%) | 10,889 |
| 16 Jun 2016 | INR | 20.75 | 21.45 | 20.5 | 21.45 | 21.45 | +0.15 (+0.70%) | 21,527 |
| 15 Jun 2016 | INR | 21.65 | 21.7 | 21.1 | 21.3 | 21.3 | +0.5 (+2.40%) | 11,298 |
| 14 Jun 2016 | INR | 21.8 | 21.8 | 20.4 | 20.8 | 20.8 | -0.6 (-2.80%) | 4,493 |
| 13 Jun 2016 | INR | 21.7 | 21.7 | 19.15 | 21.4 | 21.4 | -0.55 (-2.51%) | 1,124 |
| 10 Jun 2016 | INR | 22.3 | 22.3 | 20.2 | 21.95 | 21.95 | +0.7 (+3.29%) | 4,611 |
| 9 Jun 2016 | INR | 20.5 | 21.25 | 20 | 21.25 | 21.25 | +0.35 (+1.67%) | 4,762 |
| 8 Jun 2016 | INR | 20.9 | 21 | 20.1 | 20.9 | 20.9 | +0.8 (+3.98%) | 104 |
| 7 Jun 2016 | INR | 20.15 | 21.9 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 10,600 |
| 6 Jun 2016 | INR | 19.15 | 20.7 | 19.15 | 20.25 | 20.25 | +0.3 (+1.50%) | 2,055 |
| 3 Jun 2016 | INR | 19.8 | 20 | 19.8 | 19.95 | 19.95 | -0.4 (-1.97%) | 3,435 |
| 2 Jun 2016 | INR | 20.8 | 20.8 | 19.15 | 20.35 | 20.35 | -0.45 (-2.16%) | 3,481 |
| 1 Jun 2016 | INR | 20.45 | 20.85 | 20.4 | 20.8 | 20.8 | -0.1 (-0.48%) | 2,160 |
| 31 May 2016 | INR | 20.8 | 21.1 | 19.6 | 20.9 | 20.9 | -0.5 (-2.34%) | 4,632 |
| 30 May 2016 | INR | 21 | 21.45 | 20.7 | 21.4 | 21.4 | -0.2 (-0.93%) | 13,113 |
