| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 20.25 | 21.95 | 20.25 | 21.6 | 21.6 | +1 (+4.85%) | 2,500 |
| 26 May 2016 | INR | 20.9 | 21.35 | 20.55 | 20.6 | 20.6 | -0.4 (-1.90%) | 7,236 |
| 25 May 2016 | INR | 21.6 | 21.85 | 20.5 | 21 | 21 | +0.7 (+3.45%) | 20,113 |
| 24 May 2016 | INR | 20.5 | 21.4 | 20.1 | 20.3 | 20.3 | -0.25 (-1.22%) | 6,962 |
| 23 May 2016 | INR | 20.8 | 21 | 20.5 | 20.55 | 20.55 | -0.85 (-3.97%) | 2,553 |
| 20 May 2016 | INR | 21.4 | 21.4 | 20.5 | 21.4 | 21.4 | +0.1 (+0.47%) | 2,856 |
| 19 May 2016 | INR | 20.55 | 21.45 | 20.5 | 21.3 | 21.3 | -0.2 (-0.93%) | 3,764 |
| 18 May 2016 | INR | 21 | 21.9 | 20.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 868 |
| 17 May 2016 | INR | 22.35 | 22.5 | 21 | 22 | 22 | -0.2 (-0.90%) | 10,235 |
| 16 May 2016 | INR | 21.05 | 22.3 | 20.7 | 22.2 | 22.2 | +0.7 (+3.26%) | 29,565 |
| 13 May 2016 | INR | 21.95 | 22 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 13,708 |
| 12 May 2016 | INR | 22.35 | 22.55 | 21.2 | 21.6 | 21.6 | +0.3 (+1.41%) | 5,936 |
| 11 May 2016 | INR | 21.95 | 22.2 | 20.7 | 21.3 | 21.3 | +0.15 (+0.71%) | 13,993 |
| 10 May 2016 | INR | 21.85 | 21.9 | 21.1 | 21.15 | 21.15 | +0.05 (+0.24%) | 13,025 |
| 9 May 2016 | INR | 21.85 | 23.5 | 20 | 21.1 | 21.1 | -0.15 (-0.71%) | 43,858 |
| 6 May 2016 | INR | 20 | 21.9 | 20 | 21.25 | 21.25 | +0.8 (+3.91%) | 15,194 |
| 5 May 2016 | INR | 21.5 | 22.2 | 20.25 | 20.45 | 20.45 | -1.85 (-8.30%) | 23,283 |
| 4 May 2016 | INR | 24 | 24.45 | 21.7 | 22.3 | 22.3 | -1.75 (-7.28%) | 22,950 |
| 3 May 2016 | INR | 24.5 | 25.45 | 24 | 24.05 | 24.05 | -0.35 (-1.43%) | 22,034 |
| 2 May 2016 | INR | 23.5 | 24.7 | 23.5 | 24.4 | 24.4 | +0.25 (+1.04%) | 16,245 |
| 29 Apr 2016 | INR | 25.8 | 25.85 | 23.25 | 24.15 | 24.15 | -0.7 (-2.82%) | 26,000 |
| 28 Apr 2016 | INR | 25.25 | 25.75 | 24.15 | 24.85 | 24.85 | +0.45 (+1.84%) | 48,187 |
| 27 Apr 2016 | INR | 23 | 25.5 | 23 | 24.4 | 24.4 | +0.65 (+2.74%) | 20,194 |
| 26 Apr 2016 | INR | 22 | 23.75 | 21.75 | 23.75 | 23.75 | +2.15 (+9.95%) | 28,680 |
| 25 Apr 2016 | INR | 22.7 | 22.75 | 21.6 | 21.6 | 21.6 | -0.45 (-2.04%) | 1,201 |
| 22 Apr 2016 | INR | 22.65 | 22.65 | 21.9 | 22.05 | 22.05 | -0.45 (-2%) | 2,617 |
| 21 Apr 2016 | INR | 23 | 23 | 22.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 5,128 |
| 20 Apr 2016 | INR | 22 | 22.65 | 21.75 | 22.3 | 22.3 | +0.4 (+1.83%) | 21,406 |
| 18 Apr 2016 | INR | 21.6 | 22.45 | 21.6 | 21.9 | 21.9 | -0.75 (-3.31%) | 6,704 |
| 13 Apr 2016 | INR | 22.8 | 22.9 | 21.3 | 22.65 | 22.65 | +0.15 (+0.67%) | 16,319 |
