| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 23.25 | 23.3 | 22.2 | 22.5 | 22.5 | -0.45 (-1.96%) | 30,726 |
| 11 Apr 2016 | INR | 23 | 23.2 | 21.6 | 22.95 | 22.95 | +0.4 (+1.77%) | 11,175 |
| 8 Apr 2016 | INR | 22.3 | 23 | 21.5 | 22.55 | 22.55 | +1.2 (+5.62%) | 8,705 |
| 7 Apr 2016 | INR | 22.2 | 23.1 | 21 | 21.35 | 21.35 | -0.8 (-3.61%) | 12,486 |
| 6 Apr 2016 | INR | 21 | 22.35 | 19.65 | 22.15 | 22.15 | +1.35 (+6.49%) | 11,485 |
| 5 Apr 2016 | INR | 20.8 | 20.95 | 19.7 | 20.8 | 20.8 | -0.15 (-0.72%) | 9,165 |
| 4 Apr 2016 | INR | 21.7 | 21.7 | 20.6 | 20.95 | 20.95 | +0.45 (+2.20%) | 3,724 |
| 1 Apr 2016 | INR | 18.55 | 21 | 18.05 | 20.5 | 20.5 | +1.15 (+5.94%) | 13,538 |
| 31 Mar 2016 | INR | 19.6 | 19.95 | 19.3 | 19.35 | 19.35 | -0.95 (-4.68%) | 15,501 |
| 30 Mar 2016 | INR | 20.15 | 20.3 | 19.6 | 20.3 | 20.3 | +0.95 (+4.91%) | 2,231 |
| 29 Mar 2016 | INR | 20.8 | 20.8 | 19.1 | 19.35 | 19.35 | -0.75 (-3.73%) | 5,862 |
| 28 Mar 2016 | INR | 20.05 | 20.8 | 19.7 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,591 |
| 23 Mar 2016 | INR | 20.8 | 21 | 20 | 20.05 | 20.05 | -0.75 (-3.61%) | 5,474 |
| 22 Mar 2016 | INR | 21 | 21.15 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 249 |
| 21 Mar 2016 | INR | 21 | 21.65 | 20.4 | 21 | 21 | -0.05 (-0.24%) | 7,028 |
| 18 Mar 2016 | INR | 21 | 21.2 | 20.3 | 21.05 | 21.05 | +0.8 (+3.95%) | 3,400 |
| 17 Mar 2016 | INR | 19.1 | 20.25 | 19.1 | 20.25 | 20.25 | +0.95 (+4.92%) | 33,249 |
| 16 Mar 2016 | INR | 19.25 | 19.6 | 19.25 | 19.3 | 19.3 | -0.7 (-3.50%) | 2,200 |
| 15 Mar 2016 | INR | 20.85 | 20.85 | 19.35 | 20 | 20 | 0.0 (0.0%) | 2,865 |
| 14 Mar 2016 | INR | 19.65 | 20 | 19.6 | 20 | 20 | +0.3 (+1.52%) | 3,923 |
| 11 Mar 2016 | INR | 19.5 | 20.75 | 19.2 | 19.7 | 19.7 | -0.3 (-1.50%) | 4,362 |
| 10 Mar 2016 | INR | 19.9 | 20 | 19.85 | 20 | 20 | -0.65 (-3.15%) | 3,202 |
| 9 Mar 2016 | INR | 21 | 21.15 | 19.5 | 20.65 | 20.65 | +0.4 (+1.98%) | 5,223 |
| 8 Mar 2016 | INR | 21.2 | 21.2 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 9,795 |
| 4 Mar 2016 | INR | 21.5 | 21.5 | 20.1 | 20.25 | 20.25 | -0.35 (-1.70%) | 9,783 |
| 3 Mar 2016 | INR | 20.6 | 20.6 | 20.35 | 20.6 | 20.6 | +0.95 (+4.83%) | 11,791 |
| 2 Mar 2016 | INR | 18.8 | 19.65 | 18.5 | 19.65 | 19.65 | +0.9 (+4.80%) | 11,368 |
| 1 Mar 2016 | INR | 18.45 | 18.75 | 18.25 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,123 |
| 29 Feb 2016 | INR | 18.5 | 18.9 | 17.35 | 17.9 | 17.9 | -0.15 (-0.83%) | 3,747 |
| 26 Feb 2016 | INR | 18.15 | 18.7 | 17.55 | 18.05 | 18.05 | -0.25 (-1.37%) | 5,450 |
