| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 25 | 25 | 23.85 | 23.95 | 23.95 | -1.15 (-4.58%) | 6,953 |
| 12 Jan 2016 | INR | 24.8 | 26.2 | 24.8 | 25.1 | 25.1 | -0.85 (-3.28%) | 7,091 |
| 11 Jan 2016 | INR | 26.5 | 26.5 | 24.7 | 25.95 | 25.95 | +0.4 (+1.57%) | 4,094 |
| 8 Jan 2016 | INR | 25.5 | 26.25 | 25 | 25.55 | 25.55 | -0.15 (-0.58%) | 13,151 |
| 7 Jan 2016 | INR | 24.8 | 26 | 24.75 | 25.7 | 25.7 | -0.35 (-1.34%) | 16,791 |
| 6 Jan 2016 | INR | 27.35 | 27.35 | 26 | 26.05 | 26.05 | -1.3 (-4.75%) | 34,281 |
| 5 Jan 2016 | INR | 26.9 | 28 | 26.25 | 27.35 | 27.35 | +1.65 (+6.42%) | 49,062 |
| 4 Jan 2016 | INR | 25.7 | 25.7 | 24.75 | 25.7 | 25.7 | +2.3 (+9.83%) | 68,827 |
| 1 Jan 2016 | INR | 23.4 | 23.4 | 23.35 | 23.4 | 23.4 | +2.1 (+9.86%) | 33,342 |
| 31 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1,550 |
| 30 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 400 |
| 29 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 2,972 |
| 28 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1,681 |
| 24 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 450 |
| 23 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 970 |
| 22 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 20,517 |
| 21 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 3,640 |
| 18 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 4,869 |
| 17 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 2,690 |
| 16 Dec 2015 | INR | 21.3 | 21.3 | 20.55 | 21.3 | 21.3 | 0.0 (0.0%) | 14,677 |
| 15 Dec 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 8,431 |
| 14 Dec 2015 | INR | 21.3 | 21.3 | 20.55 | 21.3 | 21.3 | +0.15 (+0.71%) | 15,377 |
| 11 Dec 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 7,069 |
| 10 Dec 2015 | INR | 20.8 | 21.05 | 20 | 21.05 | 21.05 | +1 (+4.99%) | 28,472 |
| 9 Dec 2015 | INR | 20.35 | 20.35 | 19.5 | 20.05 | 20.05 | +0.65 (+3.35%) | 36,811 |
| 8 Dec 2015 | INR | 19.4 | 19.4 | 19 | 19.4 | 19.4 | +0.9 (+4.86%) | 32,280 |
| 7 Dec 2015 | INR | 18.5 | 18.5 | 17.7 | 18.5 | 18.5 | +0.85 (+4.82%) | 12,992 |
| 4 Dec 2015 | INR | 17.4 | 17.65 | 16.85 | 17.65 | 17.65 | +0.8 (+4.75%) | 14,213 |
| 3 Dec 2015 | INR | 16.85 | 16.85 | 16 | 16.85 | 16.85 | +0.8 (+4.98%) | 6,722 |
| 2 Dec 2015 | INR | 15.75 | 16.35 | 15.7 | 16.05 | 16.05 | +0.4 (+2.56%) | 731 |
