| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 391.7 | 405 | 391.7 | 401.8 | 401.8 | +4.8 (+1.21%) | 5,490 |
| 18 Jul 2023 | INR | 405 | 408.5 | 385.1 | 397 | 397 | -3 (-0.75%) | 10,188 |
| 17 Jul 2023 | INR | 409.7 | 409.7 | 395.2 | 400 | 400 | -6.35 (-1.56%) | 14,391 |
| 14 Jul 2023 | INR | 423.65 | 423.65 | 401.2 | 406.35 | 406.35 | -6.05 (-1.47%) | 15,175 |
| 13 Jul 2023 | INR | 419.3 | 424.55 | 405.6 | 412.4 | 412.4 | -0.7 (-0.17%) | 19,052 |
| 12 Jul 2023 | INR | 409 | 414.3 | 404 | 413.1 | 413.1 | +6.05 (+1.49%) | 12,825 |
| 11 Jul 2023 | INR | 399 | 415 | 397.3 | 407.05 | 407.05 | +9.95 (+2.51%) | 13,438 |
| 10 Jul 2023 | INR | 403 | 404.95 | 393.8 | 397.1 | 397.1 | -5.45 (-1.35%) | 9,570 |
| 7 Jul 2023 | INR | 409 | 413 | 395 | 402.55 | 402.55 | -5.2 (-1.28%) | 20,069 |
| 6 Jul 2023 | INR | 414.15 | 420 | 405.5 | 407.75 | 407.75 | -6.05 (-1.46%) | 16,917 |
| 5 Jul 2023 | INR | 416.8 | 421.5 | 400.1 | 413.8 | 413.8 | +5.45 (+1.33%) | 18,505 |
| 4 Jul 2023 | INR | 424.5 | 424.5 | 405 | 408.35 | 408.35 | -5.55 (-1.34%) | 11,397 |
| 3 Jul 2023 | INR | 424 | 424 | 405 | 413.9 | 413.9 | -4.15 (-0.99%) | 27,116 |
| 30 Jun 2023 | INR | 422.05 | 429.9 | 415.65 | 418.05 | 418.05 | +2.95 (+0.71%) | 26,133 |
| 28 Jun 2023 | INR | 428 | 439 | 410.95 | 415.1 | 415.1 | -1.75 (-0.42%) | 84,747 |
| 27 Jun 2023 | INR | 373.55 | 429 | 369.9 | 416.85 | 416.85 | +49.8 (+13.57%) | 147,032 |
| 26 Jun 2023 | INR | 354.9 | 369.95 | 353.95 | 367.05 | 367.05 | +23.2 (+6.75%) | 24,446 |
| 23 Jun 2023 | INR | 347 | 353.9 | 336.35 | 343.85 | 343.85 | -3.5 (-1.01%) | 11,325 |
| 22 Jun 2023 | INR | 354 | 362 | 344.7 | 347.35 | 347.35 | -6.85 (-1.93%) | 15,643 |
| 21 Jun 2023 | INR | 370 | 372.95 | 350 | 354.2 | 354.2 | -9.5 (-2.61%) | 17,725 |
| 20 Jun 2023 | INR | 361 | 369.8 | 355.1 | 363.7 | 363.7 | +0.4 (+0.11%) | 16,706 |
| 19 Jun 2023 | INR | 370 | 375 | 361.15 | 363.3 | 363.3 | -0.6 (-0.16%) | 19,026 |
| 16 Jun 2023 | INR | 362.05 | 380 | 361 | 363.9 | 363.9 | +1.2 (+0.33%) | 18,045 |
| 15 Jun 2023 | INR | 377 | 389.4 | 361 | 362.7 | 362.7 | -8.85 (-2.38%) | 96,114 |
| 14 Jun 2023 | INR | 336.2 | 375 | 336.2 | 371.55 | 371.55 | +40.6 (+12.27%) | 107,421 |
| 13 Jun 2023 | INR | 318.25 | 334 | 318.25 | 330.95 | 330.95 | +10.5 (+3.28%) | 23,925 |
| 12 Jun 2023 | INR | 322.9 | 323 | 317 | 320.45 | 320.45 | +2.1 (+0.66%) | 7,339 |
| 9 Jun 2023 | INR | 322.5 | 324.95 | 317.55 | 318.35 | 318.35 | -0.95 (-0.30%) | 7,274 |
| 8 Jun 2023 | INR | 324.45 | 324.6 | 318.5 | 319.3 | 319.3 | -3.65 (-1.13%) | 8,513 |
| 7 Jun 2023 | INR | 325 | 327.3 | 320.55 | 322.95 | 322.95 | -1.15 (-0.35%) | 9,060 |
