| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 16.9 | 16.9 | 15.6 | 15.65 | 15.65 | -0.75 (-4.57%) | 2,667 |
| 30 Nov 2015 | INR | 16.6 | 16.6 | 15.5 | 16.4 | 16.4 | +0.5 (+3.14%) | 692 |
| 27 Nov 2015 | INR | 16.8 | 17 | 15.73 | 15.9 | 15.9 | -0.65 (-3.93%) | 5,453 |
| 26 Nov 2015 | INR | 15.24 | 16.55 | 15.24 | 16.55 | 16.55 | +0.51 (+3.18%) | 2,037 |
| 24 Nov 2015 | INR | 16.09 | 16.09 | 16.04 | 16.04 | 16.04 | +0.29 (+1.84%) | 20 |
| 23 Nov 2015 | INR | 15.82 | 15.82 | 15.75 | 15.75 | 15.75 | +0.68 (+4.51%) | 221 |
| 20 Nov 2015 | INR | 14.3 | 15.13 | 14.3 | 15.07 | 15.07 | +0.66 (+4.58%) | 970 |
| 19 Nov 2015 | INR | 15.28 | 15.28 | 14.4 | 14.41 | 14.41 | -0.15 (-1.03%) | 230 |
| 18 Nov 2015 | INR | 15.75 | 15.75 | 14.56 | 14.56 | 14.56 | -0.44 (-2.93%) | 1,576 |
| 17 Nov 2015 | INR | 14 | 15.01 | 14 | 15 | 15 | +0.7 (+4.90%) | 1,901 |
| 16 Nov 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.57 (+4.15%) | 1,652 |
| 13 Nov 2015 | INR | 14.3 | 14.3 | 13.65 | 13.73 | 13.73 | -0.57 (-3.99%) | 1,518 |
| 11 Nov 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 0 |
| 6 Nov 2015 | INR | 14.3 | 14.35 | 14.3 | 14.31 | 14.31 | -0.24 (-1.65%) | 1,001 |
| 5 Nov 2015 | INR | 15.2 | 15.22 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,800 |
| 4 Nov 2015 | INR | 15.06 | 15.06 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 230 |
| 3 Nov 2015 | INR | 14.4 | 14.5 | 14.3 | 14.35 | 14.35 | +0.1 (+0.70%) | 867 |
| 2 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 5 |
| 30 Oct 2015 | INR | 15.1 | 15.18 | 15 | 15 | 15 | +0.54 (+3.73%) | 291 |
| 29 Oct 2015 | INR | 14.3 | 14.5 | 14.3 | 14.46 | 14.46 | -0.04 (-0.28%) | 850 |
| 28 Oct 2015 | INR | 14.96 | 14.96 | 14.36 | 14.5 | 14.5 | +0.24 (+1.68%) | 1,500 |
| 27 Oct 2015 | INR | 14.5 | 14.55 | 14.2 | 14.26 | 14.26 | -0.68 (-4.55%) | 3,500 |
| 26 Oct 2015 | INR | 15.83 | 15.83 | 14.94 | 14.94 | 14.94 | -0.78 (-4.96%) | 312 |
| 23 Oct 2015 | INR | 15.1 | 15.72 | 14.65 | 15.72 | 15.72 | +0.72 (+4.80%) | 515 |
| 21 Oct 2015 | INR | 15.38 | 15.38 | 14.65 | 15 | 15 | +0.35 (+2.39%) | 1,406 |
| 20 Oct 2015 | INR | 14.61 | 15 | 14.61 | 14.65 | 14.65 | +0.17 (+1.17%) | 1,805 |
| 19 Oct 2015 | INR | 14.4 | 14.95 | 14.4 | 14.48 | 14.48 | +0.18 (+1.26%) | 1,605 |
| 16 Oct 2015 | INR | 15.75 | 15.75 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 1,549 |
