Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 14.4 | 15.22 | 14.4 | 15 | 15 | +0.5 (+3.45%) | 606 |
14 Oct 2015 | INR | 14.4 | 14.5 | 14.3 | 14.5 | 14.5 | +0.09 (+0.62%) | 2,075 |
13 Oct 2015 | INR | 14.4 | 14.5 | 14.4 | 14.41 | 14.41 | -0.69 (-4.57%) | 505 |
12 Oct 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 1 |
9 Oct 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 225 |
8 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 921 |
7 Oct 2015 | INR | 15.33 | 15.33 | 15.25 | 15.25 | 15.25 | +0.65 (+4.45%) | 508 |
6 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 195 |
5 Oct 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.97 (+6.77%) | 5 |
1 Oct 2015 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 0 |
30 Sep 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.11 (-0.75%) | 0 |
29 Sep 2015 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.58 (-9.76%) | 500 |
28 Sep 2015 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +2.49 (+18.18%) | 2 |
24 Sep 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.35 (-2.49%) | 0 |
23 Sep 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.8 (-5.39%) | 0 |
22 Sep 2015 | INR | 14.3 | 14.85 | 14.3 | 14.85 | 14.85 | +0.75 (+5.32%) | 898 |
21 Sep 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.9 (-6%) | 0 |
18 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.65 (+4.53%) | 0 |
16 Sep 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.74 (-4.90%) | 0 |
15 Sep 2015 | INR | 14.3 | 15.09 | 14.3 | 15.09 | 15.09 | +0.79 (+5.52%) | 850 |
14 Sep 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 100 |
11 Sep 2015 | INR | 14.3 | 14.89 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 73 |
10 Sep 2015 | INR | 15.48 | 15.48 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,001 |
9 Sep 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.63 (-4.22%) | 1,002 |
8 Sep 2015 | INR | 13.36 | 14.93 | 13.36 | 14.93 | 14.93 | +0.09 (+0.61%) | 380 |
7 Sep 2015 | INR | 12.16 | 14.84 | 12.16 | 14.84 | 14.84 | +1.34 (+9.93%) | 501 |
4 Sep 2015 | INR | 14.48 | 14.48 | 13.5 | 13.5 | 13.5 | -0.39 (-2.81%) | 55 |
3 Sep 2015 | INR | 13 | 14.17 | 13 | 13.89 | 13.89 | +0.37 (+2.74%) | 125 |
2 Sep 2015 | INR | 13.51 | 13.52 | 13.51 | 13.52 | 13.52 | -0.33 (-2.38%) | 835 |
1 Sep 2015 | INR | 14.31 | 14.31 | 13.85 | 13.85 | 13.85 | -0.46 (-3.21%) | 2,450 |