| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 15.13 | 15.13 | 14.3 | 14.31 | 14.31 | -0.17 (-1.17%) | 1,986 |
| 28 Aug 2015 | INR | 14.41 | 14.48 | 14.41 | 14.48 | 14.48 | -0.29 (-1.96%) | 850 |
| 27 Aug 2015 | INR | 14.35 | 14.77 | 14.35 | 14.77 | 14.77 | -0.02 (-0.14%) | 167 |
| 26 Aug 2015 | INR | 13.65 | 14.79 | 13.65 | 14.79 | 14.79 | +0.58 (+4.08%) | 351 |
| 25 Aug 2015 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 2,425 |
| 24 Aug 2015 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.15 (+1.01%) | 850 |
| 21 Aug 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 0 |
| 20 Aug 2015 | INR | 15.27 | 16 | 15.27 | 15.5 | 15.5 | +0.19 (+1.24%) | 1,842 |
| 19 Aug 2015 | INR | 15 | 15.31 | 15 | 15.31 | 15.31 | -0.04 (-0.26%) | 2,248 |
| 18 Aug 2015 | INR | 15.35 | 15.4 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 2,715 |
| 17 Aug 2015 | INR | 17.05 | 17.05 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,351 |
| 14 Aug 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 495 |
| 13 Aug 2015 | INR | 16.75 | 16.8 | 15.55 | 16.8 | 16.8 | +0.7 (+4.35%) | 5,126 |
| 12 Aug 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.84 (-4.96%) | 310 |
| 11 Aug 2015 | INR | 16.97 | 16.97 | 16.06 | 16.94 | 16.94 | +0.77 (+4.76%) | 5,205 |
| 10 Aug 2015 | INR | 15.7 | 16.17 | 15.7 | 16.17 | 16.17 | +0.77 (+5.00%) | 3,663 |
| 7 Aug 2015 | INR | 16.47 | 16.47 | 15.4 | 15.4 | 15.4 | -0.31 (-1.97%) | 701 |
| 6 Aug 2015 | INR | 15.5 | 15.71 | 15.05 | 15.71 | 15.71 | +0.74 (+4.94%) | 5,715 |
| 5 Aug 2015 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 550 |
| 4 Aug 2015 | INR | 15.75 | 15.75 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 4,129 |
| 3 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 135 |
| 31 Jul 2015 | INR | 14.11 | 15 | 14.11 | 14.3 | 14.3 | -0.02 (-0.14%) | 201 |
| 30 Jul 2015 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.68 (-4.53%) | 50 |
| 29 Jul 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 28 Jul 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.89 (+6.31%) | 800 |
| 27 Jul 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49 (-3.36%) | 0 |
| 24 Jul 2015 | INR | 14.98 | 14.98 | 14.6 | 14.6 | 14.6 | -0.31 (-2.08%) | 2,200 |
| 23 Jul 2015 | INR | 14.11 | 14.91 | 14.11 | 14.91 | 14.91 | +1.28 (+9.39%) | 2,450 |
| 22 Jul 2015 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.59 (-4.15%) | 0 |
| 21 Jul 2015 | INR | 14.1 | 14.22 | 14.07 | 14.22 | 14.22 | -0.58 (-3.92%) | 1,400 |
