Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 15.6 | 15.6 | 14.8 | 14.8 | 14.8 | -0.68 (-4.39%) | 2,650 |
17 Jul 2015 | INR | 15.5 | 15.5 | 15.46 | 15.48 | 15.48 | -0.79 (-4.86%) | 5,812 |
16 Jul 2015 | INR | 15.2 | 16.27 | 15.17 | 16.27 | 16.27 | +0.77 (+4.97%) | 4,062 |
15 Jul 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 3 |
14 Jul 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 27 |
13 Jul 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,098 |
10 Jul 2015 | INR | 14.1 | 14.15 | 14.1 | 14.15 | 14.15 | +0.12 (+0.86%) | 1,049 |
9 Jul 2015 | INR | 14 | 14.03 | 14 | 14.03 | 14.03 | -0.02 (-0.14%) | 3,639 |
8 Jul 2015 | INR | 13.99 | 14.05 | 13.99 | 14.05 | 14.05 | -0.2 (-1.40%) | 4,608 |
7 Jul 2015 | INR | 15.27 | 15.27 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 7 |
6 Jul 2015 | INR | 14.91 | 14.91 | 14.55 | 14.55 | 14.55 | +0.35 (+2.46%) | 309 |
3 Jul 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,391 |
2 Jul 2015 | INR | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.19 (+1.36%) | 635 |
1 Jul 2015 | INR | 14 | 14.01 | 14 | 14.01 | 14.01 | +0.11 (+0.79%) | 121 |
30 Jun 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
29 Jun 2015 | INR | 14.85 | 14.85 | 14 | 14 | 14 | +0.7 (+5.26%) | 853 |
26 Jun 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 0 |
25 Jun 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 0 |
24 Jun 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
23 Jun 2015 | INR | 15.85 | 15.85 | 13.05 | 13.05 | 13.05 | -1.5 (-10.31%) | 3 |
22 Jun 2015 | INR | 14.95 | 14.95 | 14.55 | 14.55 | 14.55 | +0.7 (+5.05%) | 202 |
19 Jun 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 38 |
18 Jun 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 37 |
17 Jun 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.7 (+5.04%) | 50 |
16 Jun 2015 | INR | 14.3 | 14.55 | 13.9 | 13.9 | 13.9 | +0.3 (+2.21%) | 2,352 |
15 Jun 2015 | INR | 15 | 15 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 4 |
12 Jun 2015 | INR | 14.6 | 15 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 502 |
11 Jun 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 100 |
10 Jun 2015 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.9 (-6%) | 51 |
9 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 3 |