| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1,500 |
| 5 Jun 2015 | INR | 15.6 | 15.6 | 15.1 | 15.1 | 15.1 | +0.55 (+3.78%) | 3,023 |
| 4 Jun 2015 | INR | 15 | 15.2 | 14.4 | 14.55 | 14.55 | +1.05 (+7.78%) | 2,937 |
| 3 Jun 2015 | INR | 15.1 | 15.1 | 13.5 | 13.5 | 13.5 | -1.7 (-11.18%) | 2,001 |
| 2 Jun 2015 | INR | 15 | 15.5 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 2,193 |
| 1 Jun 2015 | INR | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | -0.05 (-0.33%) | 200 |
| 29 May 2015 | INR | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | -0.05 (-0.33%) | 1,200 |
| 28 May 2015 | INR | 15.05 | 15.3 | 15.05 | 15.3 | 15.3 | +0.3 (+2%) | 800 |
| 27 May 2015 | INR | 15 | 15.45 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,400 |
| 26 May 2015 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.35 (+2.31%) | 1,800 |
| 25 May 2015 | INR | 15.1 | 15.85 | 15.1 | 15.15 | 15.15 | +0.15 (+1%) | 1,551 |
| 22 May 2015 | INR | 15.45 | 15.45 | 15 | 15 | 15 | +0.05 (+0.33%) | 2,717 |
| 21 May 2015 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.65 (+4.55%) | 320 |
| 20 May 2015 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 2,800 |
| 19 May 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 1,145 |
| 18 May 2015 | INR | 15 | 15 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,005 |
| 15 May 2015 | INR | 16.5 | 16.5 | 15 | 15 | 15 | +0.75 (+5.26%) | 1,301 |
| 14 May 2015 | INR | 16 | 16 | 14.25 | 14.25 | 14.25 | -1.5 (-9.52%) | 397 |
| 13 May 2015 | INR | 15.8 | 15.8 | 14.5 | 15.75 | 15.75 | +2.5 (+18.87%) | 7,951 |
| 12 May 2015 | INR | 15.05 | 15.05 | 13.1 | 13.25 | 13.25 | 0.0 (0.0%) | 4,960 |
| 11 May 2015 | INR | 13.25 | 15.4 | 13.25 | 13.25 | 13.25 | -0.9 (-6.36%) | 12 |
| 8 May 2015 | INR | 15 | 15 | 14.15 | 14.15 | 14.15 | +0.5 (+3.66%) | 2,001 |
| 7 May 2015 | INR | 15 | 15 | 13.5 | 13.65 | 13.65 | -1.3 (-8.70%) | 2,899 |
| 6 May 2015 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.85 (+6.03%) | 3,500 |
| 5 May 2015 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | +0.25 (+1.81%) | 2,257 |
| 4 May 2015 | INR | 15.5 | 15.5 | 13.85 | 13.85 | 13.85 | -1.35 (-8.88%) | 3,100 |
| 30 Apr 2015 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.36 (+2.43%) | 1,031 |
| 29 Apr 2015 | INR | 15 | 15 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 1,000 |
| 28 Apr 2015 | INR | 13.66 | 15.9 | 13.66 | 15 | 15 | -0.95 (-5.96%) | 2,072 |
| 27 Apr 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 3 |
