| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +1 (+6.67%) | 20,147 |
| 23 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1.94 (+14.85%) | 3 |
| 22 Apr 2015 | INR | 14.5 | 14.5 | 13 | 13.06 | 13.06 | -0.84 (-6.04%) | 6,074 |
| 21 Apr 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.85 (+6.51%) | 1 |
| 20 Apr 2015 | INR | 14 | 14 | 12.3 | 13.05 | 13.05 | -0.44 (-3.26%) | 326 |
| 17 Apr 2015 | INR | 13.8 | 13.8 | 13.49 | 13.49 | 13.49 | +0.49 (+3.77%) | 1,086 |
| 16 Apr 2015 | INR | 12.72 | 13.75 | 12.72 | 13 | 13 | 0.0 (0.0%) | 1,369 |
| 15 Apr 2015 | INR | 12.86 | 13 | 12.85 | 13 | 13 | +0.01 (+0.08%) | 5,028 |
| 13 Apr 2015 | INR | 12 | 12.99 | 12 | 12.99 | 12.99 | +0.6 (+4.84%) | 6,402 |
| 10 Apr 2015 | INR | 12.01 | 12.39 | 12.01 | 12.39 | 12.39 | +0.39 (+3.25%) | 1,949 |
| 9 Apr 2015 | INR | 11.7 | 12.23 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 3,769 |
| 8 Apr 2015 | INR | 11.6 | 11.85 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 2,299 |
| 7 Apr 2015 | INR | 12.1 | 12.1 | 11.8 | 12 | 12 | +0.3 (+2.56%) | 3,299 |
| 6 Apr 2015 | INR | 12.5 | 12.5 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 205 |
| 1 Apr 2015 | INR | 11.25 | 11.8 | 11.25 | 11.8 | 11.8 | -0.2 (-1.67%) | 2,816 |
| 31 Mar 2015 | INR | 11.99 | 12 | 11.99 | 12 | 12 | +0.2 (+1.69%) | 669 |
| 30 Mar 2015 | INR | 11.98 | 11.98 | 11.61 | 11.8 | 11.8 | +0.05 (+0.43%) | 2,728 |
| 27 Mar 2015 | INR | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -0.85 (-6.75%) | 911 |
| 26 Mar 2015 | INR | 11.89 | 12.6 | 11.89 | 12.6 | 12.6 | +0.61 (+5.09%) | 201 |
| 25 Mar 2015 | INR | 11.15 | 11.99 | 11.15 | 11.99 | 11.99 | +0.59 (+5.18%) | 4,877 |
| 24 Mar 2015 | INR | 11.1 | 11.4 | 11.1 | 11.4 | 11.4 | -1 (-8.06%) | 251 |
| 23 Mar 2015 | INR | 13.01 | 13.01 | 12.4 | 12.4 | 12.4 | -0.76 (-5.78%) | 300 |
| 20 Mar 2015 | INR | 14 | 14 | 13.16 | 13.16 | 13.16 | -0.82 (-5.87%) | 1,599 |
| 19 Mar 2015 | INR | 12.05 | 13.98 | 12.05 | 13.98 | 13.98 | +1.43 (+11.39%) | 1,022 |
| 18 Mar 2015 | INR | 12.05 | 12.55 | 12.05 | 12.55 | 12.55 | +0.05 (+0.40%) | 767 |
| 17 Mar 2015 | INR | 13.01 | 13.01 | 12.5 | 12.5 | 12.5 | -1.09 (-8.02%) | 4,250 |
| 16 Mar 2015 | INR | 13.9 | 13.9 | 13.55 | 13.59 | 13.59 | -0.3 (-2.16%) | 1,609 |
| 13 Mar 2015 | INR | 15 | 15 | 13.45 | 13.89 | 13.89 | -0.11 (-0.79%) | 503 |
| 12 Mar 2015 | INR | 13.29 | 14 | 13.29 | 14 | 14 | +0.7 (+5.26%) | 3,501 |
| 11 Mar 2015 | INR | 13.75 | 13.75 | 13.3 | 13.3 | 13.3 | -0.45 (-3.27%) | 917 |
