| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +0.3 (+2.23%) | 2,025 |
| 9 Mar 2015 | INR | 13.56 | 13.56 | 13.41 | 13.45 | 13.45 | -0.25 (-1.82%) | 2,000 |
| 5 Mar 2015 | INR | 14.01 | 14.01 | 13.63 | 13.7 | 13.7 | -0.31 (-2.21%) | 1,793 |
| 4 Mar 2015 | INR | 14 | 14.01 | 14 | 14.01 | 14.01 | -0.04 (-0.28%) | 400 |
| 3 Mar 2015 | INR | 17.37 | 17.37 | 14 | 14.05 | 14.05 | -0.44 (-3.04%) | 3,260 |
| 2 Mar 2015 | INR | 13.95 | 14.49 | 13.4 | 14.49 | 14.49 | +0.89 (+6.54%) | 754 |
| 27 Feb 2015 | INR | 13.73 | 13.73 | 13.51 | 13.6 | 13.6 | 0.0 (0.0%) | 551 |
| 26 Feb 2015 | INR | 14.1 | 14.1 | 13.54 | 13.6 | 13.6 | -0.8 (-5.56%) | 2,227 |
| 25 Feb 2015 | INR | 14.68 | 14.68 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 1,097 |
| 24 Feb 2015 | INR | 14.1 | 14.87 | 14 | 14 | 14 | -0.6 (-4.11%) | 2,348 |
| 23 Feb 2015 | INR | 16.95 | 16.95 | 14.6 | 14.6 | 14.6 | +0.37 (+2.60%) | 3,158 |
| 20 Feb 2015 | INR | 15.6 | 15.6 | 14.23 | 14.23 | 14.23 | -0.27 (-1.86%) | 253 |
| 19 Feb 2015 | INR | 15.9 | 15.9 | 13.8 | 14.5 | 14.5 | +0.47 (+3.35%) | 469 |
| 18 Feb 2015 | INR | 13.9 | 14.03 | 13.61 | 14.03 | 14.03 | +0.03 (+0.21%) | 501 |
| 16 Feb 2015 | INR | 14.2 | 14.2 | 13.75 | 14 | 14 | +0.39 (+2.87%) | 151 |
| 13 Feb 2015 | INR | 14.59 | 14.59 | 13.61 | 13.61 | 13.61 | -0.89 (-6.14%) | 811 |
| 12 Feb 2015 | INR | 13.71 | 14.5 | 13.66 | 14.5 | 14.5 | -0.39 (-2.62%) | 997 |
| 11 Feb 2015 | INR | 14.89 | 14.89 | 13.31 | 14.89 | 14.89 | +0.89 (+6.36%) | 82 |
| 10 Feb 2015 | INR | 15.24 | 15.24 | 12 | 14 | 14 | -1 (-6.67%) | 3,401 |
| 9 Feb 2015 | INR | 14.72 | 15 | 14.72 | 15 | 15 | -0.2 (-1.32%) | 901 |
| 6 Feb 2015 | INR | 15.39 | 15.39 | 15 | 15.2 | 15.2 | -0.2 (-1.30%) | 1,790 |
| 5 Feb 2015 | INR | 14.52 | 15.7 | 14.52 | 15.4 | 15.4 | +0.24 (+1.58%) | 1,250 |
| 4 Feb 2015 | INR | 14 | 15.16 | 14 | 15.16 | 15.16 | -0.05 (-0.33%) | 1,457 |
| 3 Feb 2015 | INR | 15.64 | 15.64 | 15.1 | 15.21 | 15.21 | -0.09 (-0.59%) | 8,967 |
| 2 Feb 2015 | INR | 16.49 | 16.49 | 15.17 | 15.3 | 15.3 | +1.46 (+10.55%) | 15,195 |
| 30 Jan 2015 | INR | 14.35 | 14.35 | 13.35 | 13.84 | 13.84 | +0.12 (+0.87%) | 364 |
| 29 Jan 2015 | INR | 13.8 | 13.8 | 13.2 | 13.72 | 13.72 | +0.43 (+3.24%) | 880 |
| 28 Jan 2015 | INR | 14.95 | 14.95 | 13.29 | 13.29 | 13.29 | -0.11 (-0.82%) | 3,101 |
| 27 Jan 2015 | INR | 14 | 14.5 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,124 |
| 23 Jan 2015 | INR | 13.25 | 13.5 | 13.15 | 13.4 | 13.4 | -0.1 (-0.74%) | 702 |
