| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 13.5 | 13.79 | 13.35 | 13.5 | 13.5 | -0.5 (-3.57%) | 946 |
| 21 Jan 2015 | INR | 13.99 | 14 | 13.5 | 14 | 14 | +0.02 (+0.14%) | 2,542 |
| 20 Jan 2015 | INR | 14.25 | 14.25 | 13.01 | 13.98 | 13.98 | +0.97 (+7.46%) | 12 |
| 19 Jan 2015 | INR | 14 | 14 | 13.01 | 13.01 | 13.01 | -1.08 (-7.67%) | 1,398 |
| 16 Jan 2015 | INR | 15 | 15 | 14.09 | 14.09 | 14.09 | +0.54 (+3.99%) | 151 |
| 15 Jan 2015 | INR | 14.1 | 14.1 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 799 |
| 14 Jan 2015 | INR | 13.9 | 14.59 | 13.53 | 14 | 14 | +0.01 (+0.07%) | 405 |
| 13 Jan 2015 | INR | 13.7 | 14.99 | 13.7 | 13.99 | 13.99 | +0.27 (+1.97%) | 605 |
| 12 Jan 2015 | INR | 14 | 14 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 303 |
| 9 Jan 2015 | INR | 14.4 | 14.4 | 13.81 | 13.81 | 13.81 | -0.49 (-3.43%) | 515 |
| 8 Jan 2015 | INR | 14.01 | 14.83 | 14.01 | 14.3 | 14.3 | +0.3 (+2.14%) | 577 |
| 7 Jan 2015 | INR | 14.1 | 14.1 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 1,507 |
| 6 Jan 2015 | INR | 15.94 | 15.94 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 6,158 |
| 5 Jan 2015 | INR | 14.95 | 14.95 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 2,815 |
| 2 Jan 2015 | INR | 14.98 | 14.98 | 14.16 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,435 |
| 1 Jan 2015 | INR | 14.8 | 14.8 | 14 | 14 | 14 | -0.8 (-5.41%) | 1,536 |
| 31 Dec 2014 | INR | 13.95 | 14.94 | 13.95 | 14.8 | 14.8 | +0.8 (+5.71%) | 3,002 |
| 30 Dec 2014 | INR | 13.95 | 14.99 | 13.77 | 14 | 14 | +0.05 (+0.36%) | 1,612 |
| 29 Dec 2014 | INR | 15.94 | 15.94 | 13.95 | 13.95 | 13.95 | -0.35 (-2.45%) | 959 |
| 26 Dec 2014 | INR | 14 | 14.4 | 13.89 | 14.3 | 14.3 | +0.41 (+2.95%) | 1,370 |
| 24 Dec 2014 | INR | 14 | 14.1 | 13.89 | 13.89 | 13.89 | -0.11 (-0.79%) | 1,471 |
| 23 Dec 2014 | INR | 16 | 16 | 13.26 | 14 | 14 | -0.69 (-4.70%) | 5,603 |
| 22 Dec 2014 | INR | 16 | 16 | 14.53 | 14.69 | 14.69 | +0.69 (+4.93%) | 11,201 |
| 19 Dec 2014 | INR | 14.59 | 14.71 | 14 | 14 | 14 | -0.5 (-3.45%) | 8,465 |
| 18 Dec 2014 | INR | 14.37 | 15 | 14.37 | 14.5 | 14.5 | +0.5 (+3.57%) | 6,865 |
| 17 Dec 2014 | INR | 13.21 | 14 | 13.2 | 14 | 14 | +0.35 (+2.56%) | 4,808 |
| 16 Dec 2014 | INR | 14.1 | 14.3 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 3,525 |
| 15 Dec 2014 | INR | 15.4 | 15.4 | 13.61 | 13.63 | 13.63 | -1.76 (-11.44%) | 3,167 |
| 12 Dec 2014 | INR | 16.45 | 16.45 | 14 | 15.39 | 15.39 | +1.59 (+11.52%) | 2,879 |
| 11 Dec 2014 | INR | 12.09 | 13.83 | 12.09 | 13.8 | 13.8 | 0.0 (0.0%) | 1,573 |
