| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 13.85 | 14 | 13.8 | 13.8 | 13.8 | +0.23 (+1.69%) | 659 |
| 9 Dec 2014 | INR | 14.9 | 14.9 | 13 | 13.57 | 13.57 | -0.73 (-5.10%) | 503 |
| 8 Dec 2014 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | +0.4 (+2.88%) | 3 |
| 5 Dec 2014 | INR | 13.1 | 14 | 13.1 | 13.9 | 13.9 | -0.1 (-0.71%) | 769 |
| 4 Dec 2014 | INR | 13.05 | 14 | 13.05 | 14 | 14 | +0.5 (+3.70%) | 1,098 |
| 3 Dec 2014 | INR | 13.7 | 13.7 | 12.55 | 13.5 | 13.5 | -0.2 (-1.46%) | 775 |
| 2 Dec 2014 | INR | 15 | 15 | 13.01 | 13.7 | 13.7 | -0.3 (-2.14%) | 654 |
| 1 Dec 2014 | INR | 16 | 16 | 13.41 | 14 | 14 | 0.0 (0.0%) | 1,148 |
| 28 Nov 2014 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.9 (-6.04%) | 420 |
| 27 Nov 2014 | INR | 14.4 | 14.9 | 14.4 | 14.9 | 14.9 | +0.5 (+3.47%) | 251 |
| 26 Nov 2014 | INR | 14.8 | 15 | 14 | 14.4 | 14.4 | -0.54 (-3.61%) | 1,476 |
| 25 Nov 2014 | INR | 12.85 | 15 | 12.85 | 14.94 | 14.94 | -0.06 (-0.40%) | 1,149 |
| 24 Nov 2014 | INR | 17.2 | 17.2 | 15 | 15 | 15 | -0.24 (-1.57%) | 301 |
| 21 Nov 2014 | INR | 16.5 | 16.5 | 15 | 15.24 | 15.24 | +0.24 (+1.60%) | 2,855 |
| 20 Nov 2014 | INR | 16.45 | 16.45 | 13.6 | 15 | 15 | -1 (-6.25%) | 1,303 |
| 19 Nov 2014 | INR | 16 | 16 | 15 | 16 | 16 | +0.25 (+1.59%) | 1,302 |
| 18 Nov 2014 | INR | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 4,705 |
| 17 Nov 2014 | INR | 17.5 | 17.5 | 15.25 | 16.5 | 16.5 | +1.5 (+10%) | 12,694 |
| 14 Nov 2014 | INR | 13.8 | 15 | 13.8 | 15 | 15 | +1.5 (+11.11%) | 6,325 |
| 13 Nov 2014 | INR | 13.22 | 13.5 | 13.15 | 13.5 | 13.5 | +0.49 (+3.77%) | 2,771 |
| 12 Nov 2014 | INR | 12.75 | 13.01 | 12.75 | 13.01 | 13.01 | +0.56 (+4.50%) | 4,325 |
| 11 Nov 2014 | INR | 12.05 | 12.45 | 12.05 | 12.45 | 12.45 | +0.25 (+2.05%) | 2,700 |
| 10 Nov 2014 | INR | 12.45 | 12.45 | 12.2 | 12.2 | 12.2 | +0.19 (+1.58%) | 3,629 |
| 7 Nov 2014 | INR | 12.4 | 12.4 | 12 | 12.01 | 12.01 | +0.31 (+2.65%) | 3,100 |
| 5 Nov 2014 | INR | 12.5 | 12.5 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 6,996 |
| 3 Nov 2014 | INR | 11.96 | 12 | 11.03 | 11.75 | 11.75 | -0.19 (-1.59%) | 5,829 |
| 31 Oct 2014 | INR | 11.46 | 11.94 | 11.46 | 11.94 | 11.94 | +0.54 (+4.74%) | 595 |
| 30 Oct 2014 | INR | 11.1 | 11.4 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,649 |
| 29 Oct 2014 | INR | 10.62 | 11.5 | 10.62 | 11.5 | 11.5 | -0.19 (-1.63%) | 41 |
| 28 Oct 2014 | INR | 11.4 | 12.6 | 10.75 | 11.69 | 11.69 | -0.05 (-0.43%) | 1,179 |
