| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +1.46 (+14.20%) | 200 |
| 23 Oct 2014 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.73 (-6.63%) | 0 |
| 22 Oct 2014 | INR | 12 | 12 | 10.81 | 11.01 | 11.01 | -0.78 (-6.62%) | 10,320 |
| 21 Oct 2014 | INR | 12.62 | 12.62 | 11.02 | 11.79 | 11.79 | 0.0 (0.0%) | 3,368 |
| 20 Oct 2014 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.19 (-1.59%) | 255 |
| 17 Oct 2014 | INR | 10.99 | 11.98 | 9.89 | 11.98 | 11.98 | +1.05 (+9.61%) | 1,568 |
| 16 Oct 2014 | INR | 10 | 10.93 | 10 | 10.93 | 10.93 | +1.46 (+15.42%) | 1,601 |
| 14 Oct 2014 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.03 (-9.81%) | 0 |
| 13 Oct 2014 | INR | 10.37 | 10.5 | 10.37 | 10.5 | 10.5 | -1.02 (-8.85%) | 226 |
| 10 Oct 2014 | INR | 11 | 11.55 | 11 | 11.52 | 11.52 | +0.02 (+0.17%) | 445 |
| 9 Oct 2014 | INR | 12.1 | 12.1 | 11.03 | 11.5 | 11.5 | +0.48 (+4.36%) | 302 |
| 8 Oct 2014 | INR | 12.19 | 12.2 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 1,649 |
| 7 Oct 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 0 |
| 1 Oct 2014 | INR | 11.5 | 11.9 | 11.25 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,702 |
| 30 Sep 2014 | INR | 12 | 12.45 | 11.37 | 11.4 | 11.4 | -0.56 (-4.68%) | 7,079 |
| 29 Sep 2014 | INR | 11.96 | 11.96 | 10.91 | 11.96 | 11.96 | +0.56 (+4.91%) | 4,204 |
| 26 Sep 2014 | INR | 11.43 | 11.43 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 1,201 |
| 25 Sep 2014 | INR | 10.5 | 11.55 | 10.47 | 10.9 | 10.9 | -0.12 (-1.09%) | 10,561 |
| 24 Sep 2014 | INR | 11.07 | 11.97 | 10.96 | 11.02 | 11.02 | -0.51 (-4.42%) | 2,052 |
| 23 Sep 2014 | INR | 11.65 | 12.65 | 11.51 | 11.53 | 11.53 | -0.58 (-4.79%) | 3,508 |
| 22 Sep 2014 | INR | 11.75 | 12.75 | 11.75 | 12.11 | 12.11 | +0.31 (+2.63%) | 2,152 |
| 19 Sep 2014 | INR | 12 | 12.69 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 1,251 |
| 18 Sep 2014 | INR | 12.5 | 13.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,601 |
| 17 Sep 2014 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +1.05 (+9.17%) | 1,303 |
| 16 Sep 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.56 (-4.66%) | 0 |
| 15 Sep 2014 | INR | 12.73 | 12.73 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 1,202 |
| 12 Sep 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 0 |
| 11 Sep 2014 | INR | 12.1 | 12.13 | 11.12 | 12.13 | 12.13 | +0.57 (+4.93%) | 4,751 |
| 10 Sep 2014 | INR | 12.15 | 12.15 | 11.5 | 11.56 | 11.56 | -0.5 (-4.15%) | 2,882 |
| 9 Sep 2014 | INR | 12.75 | 12.89 | 11.8 | 12.06 | 12.06 | -0.24 (-1.95%) | 4,823 |
