| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 318 | 325 | 315.55 | 324.1 | 324.1 | +3.45 (+1.08%) | 16,628 |
| 5 Jun 2023 | INR | 323 | 327.45 | 318.05 | 320.65 | 320.65 | -0.75 (-0.23%) | 11,763 |
| 2 Jun 2023 | INR | 325.3 | 325.3 | 320 | 321.4 | 321.4 | 0.0 (0.0%) | 6,310 |
| 1 Jun 2023 | INR | 323.7 | 323.7 | 317 | 321.4 | 321.4 | +5.45 (+1.72%) | 8,561 |
| 31 May 2023 | INR | 323.95 | 327.1 | 313.05 | 315.95 | 315.95 | -6.25 (-1.94%) | 8,355 |
| 30 May 2023 | INR | 320.95 | 330.95 | 315.9 | 322.2 | 322.2 | -1.8 (-0.56%) | 13,728 |
| 29 May 2023 | INR | 338.6 | 338.6 | 323.05 | 324 | 324 | -10.45 (-3.12%) | 17,206 |
| 26 May 2023 | INR | 338.9 | 341.9 | 326.15 | 334.45 | 334.45 | +5.6 (+1.70%) | 10,531 |
| 25 May 2023 | INR | 351.3 | 352 | 319 | 328.85 | 328.85 | -17.5 (-5.05%) | 25,832 |
| 24 May 2023 | INR | 343 | 355 | 331 | 346.35 | 346.35 | +2.9 (+0.84%) | 58,374 |
| 23 May 2023 | INR | 329 | 345 | 329 | 343.45 | 343.45 | +9.05 (+2.71%) | 16,701 |
| 22 May 2023 | INR | 347.6 | 347.6 | 327 | 334.4 | 334.4 | +0.35 (+0.10%) | 9,408 |
| 19 May 2023 | INR | 329.3 | 340 | 319.05 | 334.05 | 334.05 | +8.8 (+2.71%) | 15,913 |
| 18 May 2023 | INR | 321 | 328 | 320 | 325.25 | 325.25 | +1.75 (+0.54%) | 12,259 |
| 17 May 2023 | INR | 318 | 325 | 318 | 323.5 | 323.5 | +4.35 (+1.36%) | 6,408 |
| 16 May 2023 | INR | 327.8 | 328.9 | 318 | 319.15 | 319.15 | -3.55 (-1.10%) | 5,513 |
| 15 May 2023 | INR | 319 | 324.7 | 315.05 | 322.7 | 322.7 | +2.9 (+0.91%) | 6,818 |
| 12 May 2023 | INR | 321 | 328.7 | 319 | 319.8 | 319.8 | -3.75 (-1.16%) | 5,885 |
| 11 May 2023 | INR | 330 | 330 | 321.4 | 323.55 | 323.55 | +1.9 (+0.59%) | 2,766 |
| 10 May 2023 | INR | 327 | 334.7 | 321 | 321.65 | 321.65 | -5.7 (-1.74%) | 7,990 |
| 9 May 2023 | INR | 335.95 | 336.45 | 326.2 | 327.35 | 327.35 | -4.6 (-1.39%) | 3,418 |
| 8 May 2023 | INR | 326.65 | 336.8 | 320 | 331.95 | 331.95 | +5.3 (+1.62%) | 11,457 |
| 5 May 2023 | INR | 336.7 | 336.7 | 325 | 326.65 | 326.65 | -6.15 (-1.85%) | 8,373 |
| 4 May 2023 | INR | 330 | 341.3 | 330 | 332.8 | 332.8 | -0.8 (-0.24%) | 6,575 |
| 3 May 2023 | INR | 331.65 | 338.4 | 331.65 | 333.6 | 333.6 | -1.35 (-0.40%) | 4,832 |
| 2 May 2023 | INR | 354.4 | 355.1 | 332 | 334.95 | 334.95 | -10.4 (-3.01%) | 14,529 |
| 28 Apr 2023 | INR | 339.8 | 357 | 337.05 | 345.35 | 345.35 | +10.85 (+3.24%) | 25,720 |
| 27 Apr 2023 | INR | 339 | 339 | 333 | 334.5 | 334.5 | +1.45 (+0.44%) | 4,072 |
| 26 Apr 2023 | INR | 343.05 | 347.6 | 326 | 333.05 | 333.05 | -6.55 (-1.93%) | 16,179 |
| 25 Apr 2023 | INR | 335.6 | 345 | 331 | 339.6 | 339.6 | +4.4 (+1.31%) | 14,513 |
