| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 325.35 | 339.5 | 323 | 335.2 | 335.2 | +16.5 (+5.18%) | 38,769 |
| 21 Apr 2023 | INR | 319.9 | 320.95 | 313 | 318.7 | 318.7 | +3.4 (+1.08%) | 7,018 |
| 20 Apr 2023 | INR | 323 | 324.2 | 315 | 315.3 | 315.3 | -4.65 (-1.45%) | 4,437 |
| 19 Apr 2023 | INR | 318.55 | 322.45 | 312.05 | 319.95 | 319.95 | +1.4 (+0.44%) | 7,734 |
| 18 Apr 2023 | INR | 318 | 321.8 | 314 | 318.55 | 318.55 | +4.3 (+1.37%) | 6,690 |
| 17 Apr 2023 | INR | 317.95 | 320 | 306.7 | 314.25 | 314.25 | +0.8 (+0.26%) | 4,756 |
| 13 Apr 2023 | INR | 314.95 | 317.5 | 311 | 313.45 | 313.45 | -2.35 (-0.74%) | 9,218 |
| 12 Apr 2023 | INR | 314.95 | 317.85 | 311.1 | 315.8 | 315.8 | +3.05 (+0.98%) | 3,805 |
| 11 Apr 2023 | INR | 307 | 314.35 | 300 | 312.75 | 312.75 | +1.75 (+0.56%) | 7,377 |
| 10 Apr 2023 | INR | 315 | 318.1 | 307.15 | 311 | 311 | -0.95 (-0.30%) | 4,269 |
| 6 Apr 2023 | INR | 315.5 | 319.9 | 310.5 | 311.95 | 311.95 | -1 (-0.32%) | 5,083 |
| 5 Apr 2023 | INR | 309.9 | 317 | 303.95 | 312.95 | 312.95 | +9.1 (+2.99%) | 10,931 |
| 3 Apr 2023 | INR | 307.35 | 312 | 300 | 303.85 | 303.85 | +4.15 (+1.38%) | 3,951 |
| 31 Mar 2023 | INR | 302.05 | 302.95 | 298.15 | 299.7 | 299.7 | -1.55 (-0.51%) | 10,678 |
| 29 Mar 2023 | INR | 305.25 | 305.25 | 300 | 301.25 | 301.25 | -1.75 (-0.58%) | 4,427 |
| 28 Mar 2023 | INR | 307.4 | 307.8 | 303 | 303 | 303 | +3.4 (+1.13%) | 5,018 |
| 27 Mar 2023 | INR | 296.2 | 309.5 | 296.2 | 299.6 | 299.6 | -8.85 (-2.87%) | 8,728 |
| 24 Mar 2023 | INR | 312.85 | 312.85 | 306.5 | 308.45 | 308.45 | -1.2 (-0.39%) | 3,374 |
| 23 Mar 2023 | INR | 307 | 313.95 | 305 | 309.65 | 309.65 | +0.75 (+0.24%) | 5,795 |
| 22 Mar 2023 | INR | 305 | 314 | 305 | 308.9 | 308.9 | -1.55 (-0.50%) | 2,761 |
| 21 Mar 2023 | INR | 312.85 | 314.1 | 309.5 | 310.45 | 310.45 | +3.05 (+0.99%) | 6,093 |
| 20 Mar 2023 | INR | 309.2 | 316.2 | 301.7 | 307.4 | 307.4 | -1.8 (-0.58%) | 6,742 |
| 17 Mar 2023 | INR | 306.8 | 312.4 | 305.7 | 309.2 | 309.2 | +4.85 (+1.59%) | 3,669 |
| 16 Mar 2023 | INR | 291.15 | 306.95 | 291.15 | 304.35 | 304.35 | +5.25 (+1.76%) | 5,958 |
| 15 Mar 2023 | INR | 298.4 | 302.9 | 296.1 | 299.1 | 299.1 | +5.7 (+1.94%) | 5,770 |
| 14 Mar 2023 | INR | 297 | 302.65 | 287 | 293.4 | 293.4 | -4.8 (-1.61%) | 8,797 |
| 13 Mar 2023 | INR | 314.95 | 314.95 | 297.2 | 298.2 | 298.2 | -10.55 (-3.42%) | 11,987 |
| 10 Mar 2023 | INR | 313.2 | 313.2 | 302.05 | 308.75 | 308.75 | -2.75 (-0.88%) | 1,973 |
| 9 Mar 2023 | INR | 311.35 | 313.9 | 306.1 | 311.5 | 311.5 | +5.6 (+1.83%) | 3,992 |
| 8 Mar 2023 | INR | 311.85 | 311.85 | 301 | 305.9 | 305.9 | -1.65 (-0.54%) | 5,989 |
