| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +1.37 (+4.99%) | 227 |
| 3 Mar 2023 | INR | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +1.3 (+4.97%) | 101 |
| 2 Mar 2023 | INR | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +1.24 (+4.97%) | 1 |
| 1 Mar 2023 | INR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1.18 (+4.97%) | 25 |
| 28 Feb 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 2,367 |
| 27 Feb 2023 | INR | 23.1 | 23.1 | 21 | 22.65 | 22.65 | +0.65 (+2.95%) | 1,173 |
| 24 Feb 2023 | INR | 21.7 | 22.05 | 21.7 | 22 | 22 | -0.8 (-3.51%) | 7,013 |
| 23 Feb 2023 | INR | 22.8 | 23 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 4,010 |
| 22 Feb 2023 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 2,365 |
| 21 Feb 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 3 |
| 20 Feb 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 120 |
| 17 Feb 2023 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 701 |
| 16 Feb 2023 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 300 |
| 15 Feb 2023 | INR | 26.55 | 26.55 | 26.4 | 26.55 | 26.55 | +1.25 (+4.94%) | 798 |
| 14 Feb 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 400 |
| 10 Feb 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 673 |
| 8 Feb 2023 | INR | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.95 (-3.62%) | 29 |
| 7 Feb 2023 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 200 |
| 6 Feb 2023 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 100 |
| 3 Feb 2023 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 210 |
| 2 Feb 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 28.55 | 30.55 | 28.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 57 |
| 31 Jan 2023 | INR | 29.1 | 29.5 | 29.1 | 29.1 | 29.1 | -0.85 (-2.84%) | 123 |
| 30 Jan 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 30 | 30 | 29.95 | 29.95 | 29.95 | -1.5 (-4.77%) | 301 |
| 25 Jan 2023 | INR | 31.35 | 32 | 31.35 | 31.45 | 31.45 | -1.55 (-4.70%) | 802 |
| 24 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 200 |
| 23 Jan 2023 | INR | 35 | 36.5 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 2,789 |
