| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +1.97 (+4.99%) | 15,367 |
| 10 Apr 2024 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +1.88 (+5.00%) | 6,886 |
| 9 Apr 2024 | INR | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +1.79 (+4.99%) | 5,943 |
| 8 Apr 2024 | INR | 35.84 | 35.84 | 34.82 | 35.84 | 35.84 | +1.7 (+4.98%) | 14,166 |
| 5 Apr 2024 | INR | 34 | 34.14 | 34 | 34.14 | 34.14 | +1.62 (+4.98%) | 6,426 |
| 4 Apr 2024 | INR | 32.52 | 32.52 | 31.55 | 32.52 | 32.52 | +1.54 (+4.97%) | 28,985 |
| 3 Apr 2024 | INR | 30 | 32 | 30 | 30.98 | 30.98 | +0.25 (+0.81%) | 7,393 |
| 2 Apr 2024 | INR | 29.29 | 31.38 | 28.55 | 30.73 | 30.73 | +0.84 (+2.81%) | 8,381 |
| 1 Apr 2024 | INR | 28.41 | 30.43 | 28.41 | 29.89 | 29.89 | +0.9 (+3.10%) | 4,440 |
| 28 Mar 2024 | INR | 28.21 | 29.6 | 28.02 | 28.99 | 28.99 | +0.78 (+2.76%) | 9,041 |
| 27 Mar 2024 | INR | 29.45 | 29.45 | 28.1 | 28.21 | 28.21 | -0.75 (-2.59%) | 6,176 |
| 26 Mar 2024 | INR | 29.9 | 29.9 | 28.06 | 28.96 | 28.96 | +0.47 (+1.65%) | 6,853 |
| 22 Mar 2024 | INR | 28.92 | 29.88 | 28.11 | 28.49 | 28.49 | -0.43 (-1.49%) | 7,007 |
| 21 Mar 2024 | INR | 28 | 29.78 | 28 | 28.92 | 28.92 | +0.32 (+1.12%) | 3,538 |
| 20 Mar 2024 | INR | 29.27 | 30.25 | 28.01 | 28.6 | 28.6 | -0.21 (-0.73%) | 8,199 |
| 19 Mar 2024 | INR | 29.8 | 30.78 | 28.53 | 28.81 | 28.81 | -1.05 (-3.52%) | 9,842 |
| 18 Mar 2024 | INR | 29.49 | 30.35 | 28.5 | 29.86 | 29.86 | +0.95 (+3.29%) | 6,252 |
| 15 Mar 2024 | INR | 30.85 | 31.94 | 28.9 | 28.91 | 28.91 | -1.51 (-4.96%) | 11,433 |
| 14 Mar 2024 | INR | 27.68 | 30.5 | 27.62 | 30.42 | 30.42 | +1.35 (+4.64%) | 9,075 |
| 13 Mar 2024 | INR | 31 | 31 | 29.07 | 29.07 | 29.07 | -1.53 (-5%) | 16,106 |
| 12 Mar 2024 | INR | 33 | 33 | 30.6 | 30.6 | 30.6 | -1.61 (-5.00%) | 7,509 |
| 11 Mar 2024 | INR | 33.83 | 34.98 | 32.14 | 32.21 | 32.21 | -1.62 (-4.79%) | 16,369 |
| 7 Mar 2024 | INR | 35.62 | 36.12 | 33.56 | 33.83 | 33.83 | -0.95 (-2.73%) | 14,833 |
| 6 Mar 2024 | INR | 36.01 | 37 | 34.43 | 34.78 | 34.78 | -1.46 (-4.03%) | 8,727 |
| 5 Mar 2024 | INR | 36.4 | 37 | 34.66 | 36.24 | 36.24 | +0.45 (+1.26%) | 23,560 |
| 4 Mar 2024 | INR | 37.4 | 37.99 | 35.47 | 35.79 | 35.79 | -0.08 (-0.22%) | 26,120 |
| 1 Mar 2024 | INR | 36.91 | 37.99 | 35 | 35.87 | 35.87 | -0.32 (-0.88%) | 80,445 |
| 29 Feb 2024 | INR | 37.5 | 39.9 | 35.82 | 36.19 | 36.19 | -3.45 (-8.70%) | 47,910 |
| 28 Feb 2024 | INR | 41.15 | 42.2 | 38.48 | 39.64 | 39.64 | -3.11 (-7.27%) | 105,976 |
| 27 Feb 2024 | INR | 47.5 | 48.6 | 42.75 | 42.75 | 42.75 | -4.75 (-10%) | 72,562 |
