| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 34.05 | 36.5 | 33.15 | 36.5 | 36.5 | +1.7 (+4.89%) | 13,791 |
| 19 Jan 2023 | INR | 32.1 | 35.4 | 32.1 | 34.8 | 34.8 | +1.05 (+3.11%) | 17,477 |
| 18 Jan 2023 | INR | 33.1 | 34.05 | 31 | 33.75 | 33.75 | +1.3 (+4.01%) | 5,459 |
| 17 Jan 2023 | INR | 32.3 | 32.45 | 29.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 13,341 |
| 16 Jan 2023 | INR | 29 | 30.95 | 28.1 | 30.95 | 30.95 | +1.45 (+4.92%) | 16,642 |
| 13 Jan 2023 | INR | 27.5 | 29.5 | 27.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 10,046 |
| 12 Jan 2023 | INR | 26.15 | 28.2 | 26.15 | 28.1 | 28.1 | +1.2 (+4.46%) | 3,055 |
| 11 Jan 2023 | INR | 26.2 | 27.4 | 25.05 | 26.9 | 26.9 | +0.7 (+2.67%) | 1,878 |
| 10 Jan 2023 | INR | 28.1 | 28.1 | 26.2 | 26.2 | 26.2 | -0.6 (-2.24%) | 447 |
| 9 Jan 2023 | INR | 28.05 | 28.15 | 26.65 | 26.8 | 26.8 | -0.05 (-0.19%) | 5,279 |
| 6 Jan 2023 | INR | 28.05 | 28.05 | 25.6 | 26.85 | 26.85 | +0.1 (+0.37%) | 6,721 |
| 5 Jan 2023 | INR | 26 | 27.3 | 25.95 | 26.75 | 26.75 | -0.55 (-2.01%) | 1,814 |
| 4 Jan 2023 | INR | 28.3 | 28.3 | 26.1 | 27.3 | 27.3 | -0.15 (-0.55%) | 2,116 |
| 3 Jan 2023 | INR | 25.65 | 28.15 | 25.65 | 27.45 | 27.45 | +0.5 (+1.86%) | 1,802 |
| 2 Jan 2023 | INR | 28.7 | 28.7 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 3,821 |
| 30 Dec 2022 | INR | 29.7 | 29.7 | 27.15 | 28.35 | 28.35 | -0.15 (-0.53%) | 1,499 |
| 29 Dec 2022 | INR | 29.25 | 29.8 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 2,222 |
| 28 Dec 2022 | INR | 31.1 | 31.65 | 28.65 | 29.9 | 29.9 | -0.25 (-0.83%) | 8,681 |
| 27 Dec 2022 | INR | 30.3 | 30.3 | 27.5 | 30.15 | 30.15 | +1.25 (+4.33%) | 12,925 |
| 26 Dec 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 6,390 |
| 23 Dec 2022 | INR | 27.45 | 27.55 | 27.45 | 27.55 | 27.55 | +1.3 (+4.95%) | 5,522 |
| 22 Dec 2022 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 7,294 |
| 21 Dec 2022 | INR | 25.05 | 26.3 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,500 |
| 20 Dec 2022 | INR | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 175 |
| 19 Dec 2022 | INR | 26.45 | 26.45 | 24.3 | 26.35 | 26.35 | +1.05 (+4.15%) | 489 |
| 16 Dec 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1 |
| 15 Dec 2022 | INR | 24.1 | 25.3 | 24.1 | 25.3 | 25.3 | +1.2 (+4.98%) | 103 |
| 14 Dec 2022 | INR | 23.75 | 26 | 23.75 | 24.1 | 24.1 | -0.8 (-3.21%) | 589 |
| 13 Dec 2022 | INR | 26.45 | 27.15 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 4,017 |
| 12 Dec 2022 | INR | 25.2 | 26.45 | 25.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 2,035 |
