Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | INR | 6.5 | 7.07 | 6.5 | 7.07 | 7.07 | +0.33 (+4.90%) | 2,600 |
5 Oct 2007 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 5,200 |
4 Oct 2007 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.52 (+8.81%) | 17,000 |
3 Oct 2007 | INR | 6.35 | 6.35 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 200 |
1 Oct 2007 | INR | 6.45 | 6.45 | 6 | 6 | 6 | -0.15 (-2.44%) | 6,700 |
28 Sep 2007 | INR | 6.41 | 6.41 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 200 |
27 Sep 2007 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 200 |
26 Sep 2007 | INR | 6.72 | 6.72 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 2,400 |
24 Sep 2007 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 2,000 |
19 Sep 2007 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
18 Sep 2007 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
14 Sep 2007 | INR | 6.5 | 6.5 | 6.18 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,300 |
13 Sep 2007 | INR | 6.65 | 6.66 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 13,100 |
12 Sep 2007 | INR | 6.51 | 6.76 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 1,600 |
11 Sep 2007 | INR | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | -0.31 (-4.59%) | 600 |
10 Sep 2007 | INR | 7.15 | 7.15 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 5,800 |
7 Sep 2007 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 200 |
6 Sep 2007 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 200 |
5 Sep 2007 | INR | 7.25 | 7.25 | 6.6 | 6.6 | 6.6 | -0.33 (-4.76%) | 1,200 |
4 Sep 2007 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 1,000 |
3 Sep 2007 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 1,000 |
30 Aug 2007 | INR | 7.66 | 7.66 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 3,600 |
29 Aug 2007 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 1,000 |
28 Aug 2007 | INR | 6.95 | 6.96 | 6.95 | 6.96 | 6.96 | +0.33 (+4.98%) | 3,200 |
27 Aug 2007 | INR | 6.01 | 6.63 | 6.01 | 6.63 | 6.63 | +0.31 (+4.91%) | 6,000 |
24 Aug 2007 | INR | 5.72 | 6.32 | 5.72 | 6.32 | 6.32 | +0.3 (+4.98%) | 2,900 |
23 Aug 2007 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.26 (+4.51%) | 1,300 |
22 Aug 2007 | INR | 5.74 | 5.76 | 5.74 | 5.76 | 5.76 | +0.27 (+4.92%) | 9,900 |
21 Aug 2007 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,200 |
17 Aug 2007 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 800 |