Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | INR | 6.06 | 6.06 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 900 |
14 Aug 2007 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 100 |
13 Aug 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 4,000 |
9 Aug 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
8 Aug 2007 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 100 |
7 Aug 2007 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 200 |
6 Aug 2007 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 500 |
3 Aug 2007 | INR | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.21 (-4.62%) | 1,700 |
2 Aug 2007 | INR | 4.52 | 4.55 | 4.52 | 4.55 | 4.55 | -0.13 (-2.78%) | 200 |
1 Aug 2007 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 100 |
30 Jul 2007 | INR | 4.82 | 5.32 | 4.82 | 4.9 | 4.9 | -0.17 (-3.35%) | 600 |
27 Jul 2007 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 200 |
25 Jul 2007 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 200 |
24 Jul 2007 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 300 |
23 Jul 2007 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.25 (+4.42%) | 12,000 |
18 Jul 2007 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 600 |
17 Jul 2007 | INR | 5.88 | 5.88 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 200 |
16 Jul 2007 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 1,000 |
13 Jul 2007 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 500 |
12 Jul 2007 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.23 (+4.06%) | 1,000 |
11 Jul 2007 | INR | 5.14 | 5.67 | 5.14 | 5.67 | 5.67 | +0.28 (+5.19%) | 14,400 |
6 Jul 2007 | INR | 5.95 | 5.95 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2,100 |
5 Jul 2007 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 100 |
4 Jul 2007 | INR | 5.02 | 5.4 | 5.02 | 5.4 | 5.4 | +0.25 (+4.85%) | 800 |
3 Jul 2007 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.13 (-2.46%) | 10,300 |
2 Jul 2007 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 1,000 |
29 Jun 2007 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 300 |
28 Jun 2007 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 100 |
27 Jun 2007 | INR | 5.67 | 5.67 | 5.56 | 5.56 | 5.56 | -0.26 (-4.47%) | 4,000 |
26 Jun 2007 | INR | 6.35 | 6.35 | 5.8 | 5.82 | 5.82 | -0.23 (-3.80%) | 2,900 |