Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 500 |
22 Jun 2007 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 100 |
20 Jun 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 500 |
15 Jun 2007 | INR | 5.9 | 5.9 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 9,500 |
14 Jun 2007 | INR | 6 | 6 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,000 |
7 Jun 2007 | INR | 5.56 | 5.9 | 5.56 | 5.9 | 5.9 | +0.25 (+4.42%) | 2,600 |
6 Jun 2007 | INR | 6 | 6.17 | 5.65 | 5.65 | 5.65 | -0.26 (-4.40%) | 1,700 |
1 Jun 2007 | INR | 6 | 6.28 | 5.9 | 5.91 | 5.91 | -0.09 (-1.50%) | 17,900 |
31 May 2007 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 500 |
30 May 2007 | INR | 6.18 | 6.18 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 900 |
29 May 2007 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.69 (+13.24%) | 400 |
28 May 2007 | INR | 5.67 | 5.67 | 5.21 | 5.21 | 5.21 | -0.19 (-3.52%) | 28,200 |
25 May 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 17,500 |
24 May 2007 | INR | 5.3 | 5.3 | 5.16 | 5.16 | 5.16 | -0.24 (-4.44%) | 1,100 |
23 May 2007 | INR | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 800 |
22 May 2007 | INR | 5.65 | 6.23 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 8,100 |
21 May 2007 | INR | 5.95 | 6.55 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,700 |
18 May 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 200 |
17 May 2007 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.33 (-4.78%) | 200 |
16 May 2007 | INR | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 500 |
15 May 2007 | INR | 7.4 | 7.8 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 11,000 |
14 May 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 500 |
11 May 2007 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 100 |
10 May 2007 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 100 |
9 May 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 300 |
8 May 2007 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 10,100 |
4 May 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 2,000 |
30 Apr 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 25,000 |
27 Apr 2007 | INR | 7.5 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 25,100 |
26 Apr 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 13,000 |