Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | INR | 7.87 | 7.87 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 5,100 |
24 Apr 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10,000 |
23 Apr 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 7,000 |
20 Apr 2007 | INR | 8 | 8.2 | 7.59 | 7.6 | 7.6 | -0.26 (-3.31%) | 15,100 |
19 Apr 2007 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38 (-4.61%) | 100 |
18 Apr 2007 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.42 (-4.85%) | 200 |
17 Apr 2007 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 100 |
16 Apr 2007 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 6,100 |
13 Apr 2007 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 26,100 |
12 Apr 2007 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 20,000 |
11 Apr 2007 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 36,000 |
9 Apr 2007 | INR | 6.86 | 7.56 | 6.86 | 7.25 | 7.25 | +0.05 (+0.69%) | 5,400 |
5 Apr 2007 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.33 (-4.38%) | 100 |
2 Apr 2007 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 200 |
30 Mar 2007 | INR | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 700 |
29 Mar 2007 | INR | 7.88 | 7.88 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 18,300 |
28 Mar 2007 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 12,100 |
26 Mar 2007 | INR | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | +0.34 (+4.99%) | 900 |
23 Mar 2007 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 700 |
22 Mar 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 300 |
20 Mar 2007 | INR | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | -0.33 (-4.65%) | 500 |
16 Mar 2007 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 4,200 |
14 Mar 2007 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 800 |
13 Mar 2007 | INR | 7.22 | 7.9 | 7.22 | 7.8 | 7.8 | +0.21 (+2.77%) | 14,800 |
12 Mar 2007 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.4 (-5.01%) | 200 |
9 Mar 2007 | INR | 8 | 8 | 7.98 | 7.99 | 7.99 | -0.26 (-3.15%) | 2,800 |
8 Mar 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.31 (-3.62%) | 2,000 |
2 Mar 2007 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,000 |
1 Mar 2007 | INR | 9.85 | 9.86 | 9 | 9 | 9 | -0.4 (-4.26%) | 1,300 |
23 Feb 2007 | INR | 9.89 | 9.98 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 8,800 |