| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | INR | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | +0.45 (+4.97%) | 3,300 |
| 21 Feb 2007 | INR | 8.25 | 9.06 | 8.25 | 9.06 | 9.06 | +0.43 (+4.98%) | 5,100 |
| 20 Feb 2007 | INR | 0 | 0 | 0 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | INR | 8.15 | 8.63 | 8.15 | 8.63 | 8.63 | +0.41 (+4.99%) | 400 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 8.9 | 8.9 | 8.22 | 8.22 | 8.22 | -0.26 (-3.07%) | 2,200 |
| 14 Feb 2007 | INR | 7.68 | 8.48 | 7.68 | 8.48 | 8.48 | +0.4 (+4.95%) | 1,500 |
| 13 Feb 2007 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 200 |
| 12 Feb 2007 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | INR | 8.45 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 6,800 |
| 8 Feb 2007 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 600 |
| 7 Feb 2007 | INR | 8.6 | 8.65 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 10,000 |
| 6 Feb 2007 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 4,000 |
| 5 Feb 2007 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 100 |
| 2 Feb 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.29 (+3.15%) | 100 |
| 1 Feb 2007 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.44 (-4.56%) | 900 |
| 31 Jan 2007 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 9.75 | 9.75 | 9.02 | 9.65 | 9.65 | -0.2 (-2.03%) | 5,600 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 9.05 | 9.95 | 9.05 | 9.85 | 9.85 | +0.35 (+3.68%) | 3,200 |
| 24 Jan 2007 | INR | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 800 |
| 23 Jan 2007 | INR | 10.25 | 10.25 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 1,300 |
| 22 Jan 2007 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.27 (+2.71%) | 500 |
| 19 Jan 2007 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 600 |
| 18 Jan 2007 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 400 |
| 17 Jan 2007 | INR | 10 | 10 | 10 | 10 | 10 | +0.11 (+1.11%) | 200 |
| 16 Jan 2007 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.39 (+4.11%) | 200 |
| 15 Jan 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 200 |
| 12 Jan 2007 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 300 |
