Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.13 (-1.44%) | 2,000 |
10 Jan 2007 | INR | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 3,000 |
9 Jan 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,300 |
8 Jan 2007 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.38 (+3.95%) | 100 |
5 Jan 2007 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.25 (-2.54%) | 200 |
4 Jan 2007 | INR | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.46 (+4.89%) | 23,000 |
3 Jan 2007 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.42 (+4.68%) | 4,500 |
2 Jan 2007 | INR | 8.6 | 8.98 | 8.6 | 8.98 | 8.98 | +0.42 (+4.91%) | 8,200 |
1 Jan 2007 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 4,200 |
28 Dec 2006 | INR | 7.75 | 8.16 | 7.75 | 8.16 | 8.16 | +0.02 (+0.25%) | 1,400 |
27 Dec 2006 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 300 |
26 Dec 2006 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 200 |
25 Dec 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 2,000 |
20 Dec 2006 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,000 |
19 Dec 2006 | INR | 9.14 | 9.15 | 9.14 | 9.15 | 9.15 | +0.25 (+2.81%) | 2,900 |
18 Dec 2006 | INR | 8.52 | 8.9 | 8.52 | 8.9 | 8.9 | +0.38 (+4.46%) | 1,200 |
15 Dec 2006 | INR | 8.9 | 9.1 | 8.52 | 8.52 | 8.52 | -0.43 (-4.80%) | 600 |
14 Dec 2006 | INR | 9.2 | 9.2 | 8.95 | 8.95 | 8.95 | +0.16 (+1.82%) | 500 |
13 Dec 2006 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 100 |
12 Dec 2006 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,900 |
11 Dec 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Dec 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Dec 2006 | INR | 9.15 | 9.55 | 9.15 | 9.5 | 9.5 | +0.29 (+3.15%) | 10,700 |
5 Dec 2006 | INR | 9.2 | 9.25 | 9.2 | 9.21 | 9.21 | -0.11 (-1.18%) | 600 |
4 Dec 2006 | INR | 9.5 | 9.6 | 9.32 | 9.32 | 9.32 | -0.28 (-2.92%) | 4,500 |
1 Dec 2006 | INR | 9.65 | 9.65 | 9.25 | 9.6 | 9.6 | +0.35 (+3.78%) | 2,400 |