S.S. Organics Limited Recent Share Price (BSE:524636)

BSE:524636 - Oxygenta Pharmaceutical Ltd. S.S. Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2006	INR	9.6	9.6	9.25	9.25	9.25	-0.25 (-2.63%)	4,000
29 Nov 2006	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
28 Nov 2006	INR	9.5	9.5	9.5	9.5	9.5	-0.25 (-2.56%)	3,300
27 Nov 2006	INR	9.5	9.75	9.5	9.75	9.75	+0.24 (+2.52%)	6,300
24 Nov 2006	INR	9.51	10.13	9.5	9.51	9.51	-0.24 (-2.46%)	7,400
23 Nov 2006	INR	9.25	10.03	9.14	9.75	9.75	+0.13 (+1.35%)	9,600
22 Nov 2006	INR	10.35	10.35	9.62	9.62	9.62	-0.43 (-4.28%)	9,100
21 Nov 2006	INR	10.5	10.5	10.04	10.05	10.05	-0.03 (-0.30%)	19,800
20 Nov 2006	INR	10.2	10.2	10.05	10.08	10.08	-0.05 (-0.49%)	28,400
17 Nov 2006	INR	10	10.2	9.98	10.13	10.13	+0.08 (+0.80%)	17,900
16 Nov 2006	INR	10	10.05	10	10.05	10.05	+0.45 (+4.69%)	9,500
15 Nov 2006	INR	9.6	9.6	9.6	9.6	9.6	+0.45 (+4.92%)	200
14 Nov 2006	INR	9.51	9.51	9.14	9.15	9.15	-0.36 (-3.79%)	2,600
13 Nov 2006	INR	10.05	10.05	9.51	9.51	9.51	-0.49 (-4.90%)	11,000
10 Nov 2006	INR	10	10.2	10	10	10	-0.15 (-1.48%)	10,200
9 Nov 2006	INR	10.3	10.5	10	10.15	10.15	+0.15 (+1.50%)	10,000
8 Nov 2006	INR	10.3	10.3	10	10	10	-0.2 (-1.96%)	3,500
7 Nov 2006	INR	0	0	0	10.2	10.2	0.0 (0.0%)	0
6 Nov 2006	INR	9.73	10.2	9.73	10.2	10.2	-0.04 (-0.39%)	300
3 Nov 2006	INR	10.24	10.24	10.24	10.24	10.24	+0.48 (+4.92%)	1,500
2 Nov 2006	INR	9.76	9.76	9.76	9.76	9.76	+0.46 (+4.95%)	5,400
1 Nov 2006	INR	9.2	9.3	9.2	9.3	9.3	-0.21 (-2.21%)	700
31 Oct 2006	INR	9.5	10.45	9.5	9.51	9.51	-0.46 (-4.61%)	400
30 Oct 2006	INR	9.97	9.97	9.97	9.97	9.97	+0.47 (+4.95%)	100
27 Oct 2006	INR	9.35	10.15	9.27	9.5	9.5	-0.25 (-2.56%)	3,300
26 Oct 2006	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
25 Oct 2006	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
23 Oct 2006	INR	9.75	9.75	9.72	9.75	9.75	-0.48 (-4.69%)	2,000
20 Oct 2006	INR	10.23	10.23	10.23	10.23	10.23	+0.48 (+4.92%)	100

See Xignite Response |