Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | INR | 10.62 | 10.62 | 9.75 | 9.75 | 9.75 | -0.37 (-3.66%) | 1,300 |
18 Oct 2006 | INR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 4,000 |
16 Oct 2006 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 11.5 | 11.5 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 2,200 |
12 Oct 2006 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.5 (+4.67%) | 1,100 |
10 Oct 2006 | INR | 10.9 | 11.2 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 8,900 |
9 Oct 2006 | INR | 11 | 11.5 | 11 | 11.25 | 11.25 | -0.2 (-1.75%) | 7,600 |
6 Oct 2006 | INR | 10.56 | 11.45 | 10.56 | 11.45 | 11.45 | +0.5 (+4.57%) | 2,700 |
5 Oct 2006 | INR | 11.9 | 11.9 | 10.9 | 10.95 | 10.95 | -0.5 (-4.37%) | 1,200 |
4 Oct 2006 | INR | 10.8 | 11.45 | 10.8 | 11.45 | 11.45 | +0.2 (+1.78%) | 600 |
3 Oct 2006 | INR | 11.6 | 11.6 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 600 |
2 Oct 2006 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 11.4 | 11.4 | 11.09 | 11.1 | 11.1 | +0.16 (+1.46%) | 2,300 |
28 Sep 2006 | INR | 10.5 | 11 | 10.5 | 10.94 | 10.94 | +0.42 (+3.99%) | 1,200 |
27 Sep 2006 | INR | 10.9 | 10.92 | 10.52 | 10.52 | 10.52 | +0.12 (+1.15%) | 5,400 |
26 Sep 2006 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 700 |
25 Sep 2006 | INR | 0 | 0 | 0 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 10.36 | 10.9 | 10.36 | 10.38 | 10.38 | -0.47 (-4.33%) | 3,800 |
21 Sep 2006 | INR | 11.5 | 11.5 | 10.85 | 10.85 | 10.85 | -0.56 (-4.91%) | 3,400 |
20 Sep 2006 | INR | 11.41 | 11.45 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 3,100 |
19 Sep 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 11.7 | 12.1 | 11.7 | 12 | 12 | -0.19 (-1.56%) | 2,500 |
15 Sep 2006 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 100 |
14 Sep 2006 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.59 (-4.84%) | 3,500 |
13 Sep 2006 | INR | 12.03 | 12.2 | 12 | 12.2 | 12.2 | -0.32 (-2.56%) | 3,100 |
12 Sep 2006 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.64 (-4.86%) | 100 |
11 Sep 2006 | INR | 14.25 | 14.25 | 13.14 | 13.16 | 13.16 | -0.64 (-4.64%) | 8,200 |
8 Sep 2006 | INR | 13.84 | 13.85 | 13.8 | 13.8 | 13.8 | +0.56 (+4.23%) | 1,900 |