Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | INR | 13.2 | 13.24 | 13.2 | 13.24 | 13.24 | +0.63 (+5.00%) | 600 |
6 Sep 2006 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.64 (-4.83%) | 100 |
5 Sep 2006 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 200 |
4 Sep 2006 | INR | 0 | 0 | 0 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 0 | 0 | 0 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 100 |
30 Aug 2006 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 300 |
29 Aug 2006 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,000 |
28 Aug 2006 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 13.6 | 14.5 | 13.6 | 14.5 | 14.5 | +0.24 (+1.68%) | 1,100 |
23 Aug 2006 | INR | 14.6 | 14.6 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 2,000 |
22 Aug 2006 | INR | 14 | 15.1 | 14 | 15 | 15 | +0.61 (+4.24%) | 2,800 |
21 Aug 2006 | INR | 14.35 | 14.39 | 14.35 | 14.39 | 14.39 | +0.68 (+4.96%) | 4,100 |
18 Aug 2006 | INR | 15.15 | 15.15 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 1,600 |
17 Aug 2006 | INR | 14.43 | 14.43 | 14.25 | 14.43 | 14.43 | +0.68 (+4.95%) | 5,300 |
16 Aug 2006 | INR | 13.76 | 13.76 | 13.75 | 13.75 | 13.75 | +0.64 (+4.88%) | 3,500 |
15 Aug 2006 | INR | 0 | 0 | 0 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 800 |
11 Aug 2006 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 100 |
10 Aug 2006 | INR | 11.9 | 11.9 | 10.78 | 11.9 | 11.9 | +0.56 (+4.94%) | 2,500 |
9 Aug 2006 | INR | 0 | 0 | 0 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 100 |
7 Aug 2006 | INR | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 1,100 |
4 Aug 2006 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 100 |
3 Aug 2006 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,500 |
2 Aug 2006 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 500 |
1 Aug 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 200 |
28 Jul 2006 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,600 |