Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | INR | 10.6 | 10.6 | 9.7 | 9.75 | 9.75 | -0.45 (-4.41%) | 1,700 |
26 Jul 2006 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 1,000 |
25 Jul 2006 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 100 |
24 Jul 2006 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 400 |
21 Jul 2006 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 10,000 |
20 Jul 2006 | INR | 11.01 | 11.01 | 10.93 | 11 | 11 | -0.5 (-4.35%) | 2,700 |
19 Jul 2006 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,000 |
18 Jul 2006 | INR | 12 | 12 | 11.65 | 12 | 12 | -0.23 (-1.88%) | 15,100 |
17 Jul 2006 | INR | 0 | 0 | 0 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 100 |
13 Jul 2006 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 200 |
12 Jul 2006 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 900 |
10 Jul 2006 | INR | 10.6 | 11.65 | 10.6 | 11.65 | 11.65 | +0.55 (+4.95%) | 600 |
7 Jul 2006 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.45 (+4.23%) | 100 |
6 Jul 2006 | INR | 11.65 | 11.65 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 500 |
5 Jul 2006 | INR | 11.85 | 11.85 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 200 |
4 Jul 2006 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 1,100 |
29 Jun 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 600 |
28 Jun 2006 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 200 |
27 Jun 2006 | INR | 12 | 13 | 12 | 13 | 13 | +0.4 (+3.17%) | 1,100 |
26 Jun 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,200 |
20 Jun 2006 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 100 |
19 Jun 2006 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |