Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 700 |
13 Jun 2006 | INR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 800 |
7 Jun 2006 | INR | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 600 |
6 Jun 2006 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 400 |
5 Jun 2006 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | -0.75 (-4.44%) | 600 |
1 Jun 2006 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 600 |
31 May 2006 | INR | 0 | 0 | 0 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 18 | 18.8 | 17.5 | 17.75 | 17.75 | -0.2 (-1.11%) | 1,200 |
29 May 2006 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 3,300 |
25 May 2006 | INR | 0 | 0 | 0 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 0 | 0 | 0 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 0 | 0 | 0 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 20 | 20 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 2,200 |
19 May 2006 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 18.35 | 19.8 | 18.35 | 19.8 | 19.8 | +0.5 (+2.59%) | 1,200 |
17 May 2006 | INR | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.9 (+4.89%) | 1,400 |
16 May 2006 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 4,000 |
15 May 2006 | INR | 18.5 | 18.5 | 17.55 | 17.55 | 17.55 | -0.2 (-1.13%) | 3,100 |
12 May 2006 | INR | 19.45 | 19.45 | 17.75 | 17.75 | 17.75 | -0.8 (-4.31%) | 600 |
11 May 2006 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
10 May 2006 | INR | 20 | 20.1 | 18.55 | 18.55 | 18.55 | -0.6 (-3.13%) | 2,100 |
9 May 2006 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | -0.85 (-4.25%) | 400 |
8 May 2006 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
5 May 2006 | INR | 20 | 20 | 18.55 | 20 | 20 | +0.8 (+4.17%) | 6,100 |