Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | INR | 20 | 20 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 600 |
3 May 2006 | INR | 20.75 | 20.75 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 300 |
2 May 2006 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 May 2006 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 21 | 22.15 | 20.5 | 20.5 | 20.5 | -0.6 (-2.84%) | 6,800 |
26 Apr 2006 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 200 |
25 Apr 2006 | INR | 21.9 | 22.2 | 21.9 | 22.2 | 22.2 | +1.05 (+4.96%) | 4,500 |
24 Apr 2006 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 800 |
21 Apr 2006 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -1.35 (-5.72%) | 400 |
20 Apr 2006 | INR | 23.35 | 23.7 | 23 | 23.6 | 23.6 | +0.95 (+4.19%) | 3,800 |
19 Apr 2006 | INR | 24.95 | 24.95 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 1,100 |
18 Apr 2006 | INR | 23 | 23.8 | 23 | 23.8 | 23.8 | +1.1 (+4.85%) | 2,200 |
17 Apr 2006 | INR | 20.85 | 22.7 | 20.85 | 22.7 | 22.7 | +0.8 (+3.65%) | 5,200 |
14 Apr 2006 | INR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,200 |
12 Apr 2006 | INR | 22.8 | 23.4 | 22.8 | 23 | 23 | +0.7 (+3.14%) | 4,300 |
11 Apr 2006 | INR | 0 | 0 | 0 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 3,100 |
7 Apr 2006 | INR | 21.2 | 21.25 | 21.2 | 21.25 | 21.25 | +1 (+4.94%) | 1,400 |
6 Apr 2006 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 800 |
4 Apr 2006 | INR | 18.1 | 19.3 | 18.1 | 19.3 | 19.3 | +0.9 (+4.89%) | 5,800 |
3 Apr 2006 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 100 |
31 Mar 2006 | INR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.5 (+2.93%) | 100 |
29 Mar 2006 | INR | 17.15 | 18 | 17.05 | 17.05 | 17.05 | +0.15 (+0.89%) | 11,800 |
28 Mar 2006 | INR | 16.2 | 17.9 | 16.2 | 16.9 | 16.9 | -0.15 (-0.88%) | 17,300 |
27 Mar 2006 | INR | 16.85 | 17.05 | 16.85 | 17.05 | 17.05 | -0.65 (-3.67%) | 6,200 |
24 Mar 2006 | INR | 17.1 | 18.5 | 17.1 | 17.7 | 17.7 | -0.25 (-1.39%) | 6,900 |