S.S. Organics Limited Recent Share Price (BSE:524636)

BSE:524636 - Oxygenta Pharmaceutical Ltd. S.S. Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2006	INR	17.8	17.95	17.8	17.95	17.95	-0.75 (-4.01%)	1,800
22 Mar 2006	INR	18.1	18.7	18.1	18.7	18.7	-0.3 (-1.58%)	1,000
21 Mar 2006	INR	19.5	19.5	19	19	19	0.0 (0.0%)	2,500
20 Mar 2006	INR	19.9	19.9	19	19	19	0.0 (0.0%)	2,500
17 Mar 2006	INR	19.05	19.05	19	19	19	-0.5 (-2.56%)	2,200
16 Mar 2006	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
15 Mar 2006	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
14 Mar 2006	INR	20	20	19.5	19.5	19.5	-0.5 (-2.50%)	1,100
13 Mar 2006	INR	19.5	20	19	20	20	+0.6 (+3.09%)	500
10 Mar 2006	INR	19.65	19.65	19.4	19.4	19.4	-0.85 (-4.20%)	2,500
9 Mar 2006	INR	20	20.3	19.85	20.25	20.25	+0.25 (+1.25%)	4,000
8 Mar 2006	INR	19.6	20.25	19.6	20	20	0.0 (0.0%)	2,900
7 Mar 2006	INR	19.6	20	19.6	20	20	-0.5 (-2.44%)	900
6 Mar 2006	INR	20.5	20.5	19.85	20.5	20.5	+0.5 (+2.50%)	1,200
3 Mar 2006	INR	20	20	20	20	20	-0.75 (-3.61%)	200
2 Mar 2006	INR	20.75	20.75	20.05	20.75	20.75	+0.5 (+2.47%)	4,800
1 Mar 2006	INR	19.25	20.25	19.25	20.25	20.25	+0.05 (+0.25%)	3,300
28 Feb 2006	INR	20	20.2	20	20.2	20.2	+0.15 (+0.75%)	300
27 Feb 2006	INR	20	20.9	20	20.05	20.05	-0.2 (-0.99%)	2,600
24 Feb 2006	INR	20.05	20.5	20.05	20.25	20.25	+0.05 (+0.25%)	1,000
23 Feb 2006	INR	20.15	20.2	20.15	20.2	20.2	-1 (-4.72%)	3,500
22 Feb 2006	INR	20	21.2	20	21.2	21.2	+0.7 (+3.41%)	2,000
21 Feb 2006	INR	21.2	21.2	20.5	20.5	20.5	-0.95 (-4.43%)	3,900
20 Feb 2006	INR	21.45	21.45	21.45	21.45	21.45	+0.95 (+4.63%)	600
17 Feb 2006	INR	21.1	21.2	20.5	20.5	20.5	-0.9 (-4.21%)	7,100
16 Feb 2006	INR	21.5	22.05	21.25	21.4	21.4	+0.4 (+1.90%)	10,700
15 Feb 2006	INR	21.1	21.1	21	21	21	-0.25 (-1.18%)	300
14 Feb 2006	INR	21.9	22	20.15	21.25	21.25	+0.15 (+0.71%)	6,800
13 Feb 2006	INR	19.2	21.1	19.2	21.1	21.1	+0.3 (+1.44%)	4,500
10 Feb 2006	INR	20.2	20.8	20.1	20.8	20.8	+0.95 (+4.79%)	3,000

See Xignite Response |