| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 20 | 20 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 4,900 |
| 7 Feb 2006 | INR | 20.5 | 20.5 | 19.8 | 20 | 20 | -0.4 (-1.96%) | 11,500 |
| 6 Feb 2006 | INR | 20.5 | 20.5 | 19.75 | 20.4 | 20.4 | -0.3 (-1.45%) | 2,800 |
| 3 Feb 2006 | INR | 19.9 | 20.7 | 19.5 | 20.7 | 20.7 | +0.7 (+3.50%) | 7,100 |
| 2 Feb 2006 | INR | 18.8 | 20 | 18.8 | 20 | 20 | +0.5 (+2.56%) | 10,900 |
| 1 Feb 2006 | INR | 20 | 20.15 | 19.05 | 19.5 | 19.5 | -0.5 (-2.50%) | 4,800 |
| 31 Jan 2006 | INR | 20.9 | 20.95 | 20 | 20 | 20 | -0.8 (-3.85%) | 1,600 |
| 30 Jan 2006 | INR | 21.3 | 21.3 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 700 |
| 27 Jan 2006 | INR | 22 | 22 | 20.25 | 21.5 | 21.5 | +0.5 (+2.38%) | 2,700 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 21.5 | 21.5 | 20.75 | 21 | 21 | -0.65 (-3.00%) | 2,100 |
| 24 Jan 2006 | INR | 20.8 | 21.7 | 20.8 | 21.65 | 21.65 | +0.95 (+4.59%) | 12,400 |
| 23 Jan 2006 | INR | 21.45 | 21.6 | 20.7 | 20.7 | 20.7 | +0.15 (+0.73%) | 1,000 |
| 20 Jan 2006 | INR | 21 | 21 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 3,400 |
| 19 Jan 2006 | INR | 21.5 | 21.5 | 21.4 | 21.5 | 21.5 | +1 (+4.88%) | 3,300 |
| 18 Jan 2006 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 100 |
| 17 Jan 2006 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | -0.45 (-2.05%) | 5,600 |
| 16 Jan 2006 | INR | 20.85 | 21.95 | 20.8 | 21.95 | 21.95 | +0.1 (+0.46%) | 8,400 |
| 13 Jan 2006 | INR | 20.15 | 21.85 | 20.15 | 21.85 | 21.85 | +0.9 (+4.30%) | 400 |
| 12 Jan 2006 | INR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 21.25 | 21.9 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 2,100 |
| 9 Jan 2006 | INR | 20.85 | 22.5 | 20.85 | 22 | 22 | +0.1 (+0.46%) | 3,200 |
| 6 Jan 2006 | INR | 20.45 | 21.9 | 20.45 | 21.9 | 21.9 | +0.4 (+1.86%) | 1,100 |
| 5 Jan 2006 | INR | 21.45 | 21.55 | 21.45 | 21.5 | 21.5 | -1 (-4.44%) | 1,700 |
| 4 Jan 2006 | INR | 20.75 | 22.5 | 20.75 | 22.5 | 22.5 | +1 (+4.65%) | 2,500 |
| 3 Jan 2006 | INR | 20.2 | 21.5 | 20.2 | 21.5 | 21.5 | +0.75 (+3.61%) | 8,100 |
| 2 Jan 2006 | INR | 20.65 | 20.75 | 20.65 | 20.75 | 20.75 | 0.0 (0.0%) | 400 |
| 30 Dec 2005 | INR | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | +1.3 (+6.68%) | 5,100 |
